Samoyedcoin Historical Data - SAMOOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Samoyedcoin (Cryptocurrency:SAMOOUST)
Samoyedcoin (Cryptocurrency:SAMOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOOUST	Crypto	31,315,412	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00017	2.30%	0.007617

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007402	0.007634	0.007238	0.007402	0.0025 - 0.059685

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:11:31	15.23	0.007621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,380.75	2,348,856.13	SAMOO

SAMOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008294	0.008607	0.007122	7,430,432.50	-0.000677	-8.16%
1 Month	0.007547	0.012463	0.006061	12,376,619.62	0.00007	0.93%
3 Months	0.010493	0.030	0.006061	11,053,147.39	-0.002876	-27.41%
6 Months	0.008411	0.059685	0.006026	8,893,569.01	-0.000794	-9.44%
1 Year	0.002965	0.059685	0.0025	9,064,926.72	0.004652	156.90%
3 Years	0.180	0.21053	0.00161	9,228,659.90	-0.172383	-95.77%
5 Years	0.180	0.21053	0.00161	9,228,659.90	-0.172383	-95.77%

SAMOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.007408	0.000026	0.35%	0.007342	0.007902	0.007312	5,754,856.00
May 10 2024	0.007382	-0.000506	-6.41%	0.007846	0.008037	0.007301	6,665,238.00
May 09 2024	0.007888	0.000679	9.42%	0.007193	0.008109	0.007122	8,697,427.00
May 08 2024	0.007209	-0.000554	-7.14%	0.007716	0.007793	0.007165	8,256,834.00
May 07 2024	0.007763	-0.000219	-2.74%	0.008	0.008199	0.007701	8,047,314.00
May 06 2024	0.007982	-0.000109	-1.35%	0.008056	0.008607	0.00772	6,427,752.00
May 05 2024	0.008091	-0.000238	-2.86%	0.008294	0.008578	0.007922	8,163,603.00
May 04 2024	0.008329	0.000241	2.98%	0.008089	0.00855	0.008007	13,030,953.00
May 03 2024	0.008088	-0.000087	-1.06%	0.008073	0.008302	0.007671	9,327,009.00
May 02 2024	0.008175	0.000339	4.33%	0.007808	0.008491	0.007487	10,992,444.00
May 01 2024	0.007836	0.000387	5.20%	0.007433	0.008127	0.006788	15,561,755.00
Apr 30 2024	0.007449	-0.000478	-6.03%	0.007886	0.007943	0.006881	12,578,381.00
Apr 29 2024	0.007927	-0.000037	-0.46%	0.012306	0.012463	0.00744	14,097,220.00
Apr 28 2024	0.007964	-0.000941	-10.57%	0.008872	0.009122	0.007898	16,450,623.00
Apr 27 2024	0.008905	0.001561	21.26%	0.00731	0.009402	0.006883	18,943,371.00
Apr 26 2024	0.007344	-0.000922	-11.15%	0.008242	0.008321	0.007329	12,786,398.00
Apr 25 2024	0.008266	-0.00181	-17.96%	0.009742	0.009801	0.00803	10,658,496.00
Apr 24 2024	0.010076	0.003626	56.22%	0.006466	0.010141	0.006451	23,081,749.00
Apr 23 2024	0.00645	-0.000218	-3.27%	0.006663	0.006948	0.006212	16,663,592.00
Apr 22 2024	0.006668	-0.000092	-1.36%	0.00679	0.007172	0.006421	15,289,330.00
Apr 21 2024	0.00676	0.000312	4.84%	0.006445	0.007519	0.006436	19,895,416.00
Apr 20 2024	0.006448	0.000309	5.03%	0.006147	0.006774	0.006061	13,787,517.00
Apr 19 2024	0.006139	-0.000647	-9.53%	0.006776	0.006908	0.006139	16,245,806.00
Apr 18 2024	0.006786	-0.000252	-3.58%	0.007052	0.00756	0.006592	10,476,235.00
Apr 17 2024	0.007038	-0.000339	-4.60%	0.007348	0.007561	0.00681	9,072,313.00
Apr 16 2024	0.007377	-0.000382	-4.92%	0.007764	0.008573	0.007059	10,004,850.00
Apr 15 2024	0.007759	-0.0004	-4.90%	0.008209	0.00848	0.007502	11,341,913.00
Apr 14 2024	0.008159	0.000612	8.11%	0.007547	0.00821	0.007133	14,246,940.00
Apr 13 2024	0.007547	-0.001127	-12.99%	0.008699	0.008867	0.006822	12,986,476.00
Apr 12 2024	0.008674	-0.000866	-9.08%	0.009555	0.009678	0.008436	11,643,869.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions