Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,448,629.27 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.008652 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUST | Crypto | 37,094,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.59% | 0.008924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008872 | 0.009 | 0.008652 | 0.008872 | 0.0025 - 0.059685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:47:14 | 27.76 | 0.008904 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,602.77 | 2,448,629.27 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006445 | 0.010141 | 0.006212 | 16,759,765.09 | 0.002479 | 38.46% |
| 1 Month | 0.013629 | 0.014609 | 0.006061 | 12,058,342.50 | -0.004705 | -34.52% |
| 3 Months | 0.010673 | 0.030 | 0.006061 | 10,207,676.95 | -0.001749 | -16.39% |
| 6 Months | 0.003771 | 0.059685 | 0.00309 | 9,089,206.08 | 0.005153 | 136.65% |
| 1 Year | 0.003943 | 0.059685 | 0.0025 | 8,868,390.58 | 0.004981 | 126.33% |
| 3 Years | 0.180 | 0.21053 | 0.00161 | 9,212,412.44 | -0.171076 | -95.04% |
| 5 Years | 0.180 | 0.21053 | 0.00161 | 9,212,412.44 | -0.171076 | -95.04% |
