Sandbox Historical Data - SANDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDETH)
Sandbox (Cryptocurrency:SANDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDETH	Crypto	981,692,996	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.14%	0.000145	0.000145	0.000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000145	0.000146	0.000143	0.000145	0.000126 - 0.002616

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:52:17	41.57	0.000145	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.48	51,659.84	SAND	SANDEUR	SANDGBP	SANDBTC

SANDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000142	0.0005	0.000141	41,006.69	0.00000280	1.97%
1 Month	0.000173	0.0005	0.000126	103,431.65	-0.000027	-15.87%
3 Months	0.000172	0.0005	0.000126	162,629.30	-0.000027	-15.73%
6 Months	0.000213	0.0005	0.000126	143,770.31	-0.000068	-31.73%
1 Year	0.000274	0.002616	0.000126	115,629.85	-0.000129	-47.08%
3 Years	0.00014	392,156,862.75	0.000086	181,052.24	0.00000510	3.64%
5 Years	0.000093	392,156,862.75	0.00003	165,369.97	0.000053	56.70%

SANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000145	0.00000200	1.39%	0.000144	0.000147	0.000141	50,154.00
May 07 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000147	0.000142	24,311.00
May 06 2024	0.000145	0.00000080	0.56%	0.000144	0.000147	0.000143	29,811.00
May 05 2024	0.000144	-0.00000050	-0.35%	0.000144	0.000146	0.000141	51,416.00
May 04 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000146	0.000143	44,105.00
May 03 2024	0.000146	0.00000030	0.21%	0.000145	0.000147	0.000143	38,017.00
May 02 2024	0.000146	0.00000300	2.11%	0.000142	0.0005	0.000142	49,228.00
May 01 2024	0.000142	0.00000400	2.88%	0.000138	0.000143	0.000138	53,970.00
Apr 30 2024	0.000139	0.00000030	0.22%	0.000138	0.000141	0.000132	55,661.00
Apr 29 2024	0.000138	0.00000100	0.73%	0.000137	0.000139	0.000136	87,915.00
Apr 28 2024	0.000137	-0.00000200	-1.43%	0.00014	0.000142	0.000137	54,803.00
Apr 27 2024	0.00014	-0.00000600	-4.13%	0.000146	0.000146	0.00014	55,904.00
Apr 26 2024	0.000145	-0.00000100	-0.68%	0.000147	0.000148	0.000144	46,833.00
Apr 25 2024	0.000147	-0.00000060	-0.41%	0.000147	0.0005	0.000144	72,428.00
Apr 24 2024	0.000147	-0.00000400	-2.64%	0.000152	0.000155	0.000147	79,702.00
Apr 23 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000155	0.00015	27,533.00
Apr 22 2024	0.000154	0.00000200	1.32%	0.00015	0.000155	0.00015	84,125.00
Apr 21 2024	0.000151	-0.00000300	-1.95%	0.000153	0.000155	0.00015	60,717.00
Apr 20 2024	0.000154	0.00001	6.93%	0.000144	0.000154	0.000143	41,106.00
Apr 19 2024	0.000144	0.00000090	0.63%	0.000144	0.0005	0.00014	49,766.00
Apr 18 2024	0.000143	-0.00000020	-0.14%	0.000144	0.000146	0.000141	111,977.00
Apr 17 2024	0.000144	0.00000200	1.41%	0.000142	0.000147	0.000139	68,317.00
Apr 16 2024	0.000142	0.00000300	2.16%	0.000139	0.000142	0.000134	113,929.00
Apr 15 2024	0.000139	-0.00000300	-2.12%	0.000141	0.000144	0.000136	159,131.00
Apr 14 2024	0.000142	0.00000400	2.90%	0.000138	0.000144	0.000135	220,106.00
Apr 13 2024	0.000138	-0.00002	-12.63%	0.000158	0.000165	0.000126	339,131.00
Apr 12 2024	0.000158	-0.000015	-8.63%	0.000174	0.000177	0.00015	748,126.00
Apr 11 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	77,848.00
Apr 10 2024	0.000173	-0.00000500	-2.81%	0.000177	0.000179	0.00017	183,043.00
Apr 09 2024	0.000178	0.00000200	1.14%	0.000176	0.000181	0.000172	79,931.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions