Sandbox More Historical Data - SANDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDETH)
Sandbox (Cryptocurrency:SANDETH) Historical

SANDETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000139	-0.00000400	-2.80%	0.000143	0.001842	0.000138	22,570.00
May 18 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000145	0.000142	17,134.00
May 17 2024	0.000145	-0.00000400	-2.69%	0.000148	0.000149	0.000144	22,767.00
May 16 2024	0.000149	0.00000400	2.76%	0.000145	0.0005	0.000144	22,714.00
May 15 2024	0.000145	0.00000400	2.84%	0.000141	0.000147	0.000141	23,021.00
May 14 2024	0.000141	-0.00000020	-0.14%	0.000141	0.000143	0.00014	24,251.00
May 13 2024	0.000141	-0.00000090	-0.63%	0.000142	0.000144	0.00014	67,050.00
May 12 2024	0.000142	-0.00000200	-1.39%	0.000144	0.000145	0.000142	23,121.00
May 11 2024	0.000144	-0.00000060	-0.41%	0.000145	0.000147	0.000144	25,050.00
May 10 2024	0.000145	-0.00000100	-0.68%	0.000146	0.000148	0.000144	24,338.00
May 09 2024	0.000146	0.00000100	0.69%	0.000145	0.000146	0.000143	53,144.00
May 08 2024	0.000145	0.00000200	1.39%	0.000144	0.000147	0.000141	50,154.00
May 07 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000147	0.000142	24,311.00
May 06 2024	0.000145	0.00000080	0.56%	0.000144	0.000147	0.000143	29,811.00
May 05 2024	0.000144	-0.00000050	-0.35%	0.000144	0.000146	0.000141	51,416.00
May 04 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000146	0.000143	44,105.00
May 03 2024	0.000146	0.00000030	0.21%	0.000145	0.000147	0.000143	38,017.00
May 02 2024	0.000146	0.00000300	2.11%	0.000142	0.0005	0.000142	49,228.00
May 01 2024	0.000142	0.00000400	2.88%	0.000138	0.000143	0.000138	53,970.00
Apr 30 2024	0.000139	0.00000030	0.22%	0.000138	0.000141	0.000132	55,661.00
Apr 29 2024	0.000138	0.00000100	0.73%	0.000137	0.000139	0.000136	87,915.00
Apr 28 2024	0.000137	-0.00000200	-1.43%	0.00014	0.000142	0.000137	54,803.00
Apr 27 2024	0.00014	-0.00000600	-4.13%	0.000146	0.000146	0.00014	55,904.00
Apr 26 2024	0.000145	-0.00000100	-0.68%	0.000147	0.000148	0.000144	46,833.00
Apr 25 2024	0.000147	-0.00000060	-0.41%	0.000147	0.0005	0.000144	72,428.00
Apr 24 2024	0.000147	-0.00000400	-2.64%	0.000152	0.000155	0.000147	79,702.00
Apr 23 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000155	0.00015	27,533.00
Apr 22 2024	0.000154	0.00000200	1.32%	0.00015	0.000155	0.00015	84,125.00
Apr 21 2024	0.000151	-0.00000300	-1.95%	0.000153	0.000155	0.00015	60,717.00
Apr 20 2024	0.000154	0.00001	6.93%	0.000144	0.000154	0.000143	41,106.00
Apr 19 2024	0.000144	0.00000090	0.63%	0.000144	0.0005	0.00014	49,766.00
Apr 18 2024	0.000143	-0.00000020	-0.14%	0.000144	0.000146	0.000141	111,977.00
Apr 17 2024	0.000144	0.00000200	1.41%	0.000142	0.000147	0.000139	68,317.00
Apr 16 2024	0.000142	0.00000300	2.16%	0.000139	0.000142	0.000134	113,929.00
Apr 15 2024	0.000139	-0.00000300	-2.12%	0.000141	0.000144	0.000136	159,131.00
Apr 14 2024	0.000142	0.00000400	2.90%	0.000138	0.000144	0.000135	220,106.00
Apr 13 2024	0.000138	-0.00002	-12.63%	0.000158	0.000165	0.000126	339,131.00
Apr 12 2024	0.000158	-0.000015	-8.63%	0.000174	0.000177	0.00015	748,126.00
Apr 11 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	77,848.00
Apr 10 2024	0.000173	-0.00000500	-2.81%	0.000177	0.000179	0.00017	183,043.00
Apr 09 2024	0.000178	0.00000200	1.14%	0.000176	0.000181	0.000172	79,931.00
Apr 08 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000181	0.000175	82,494.00
Apr 07 2024	0.000178	-0.00000400	-2.20%	0.000182	0.000183	0.000178	31,226.00
Apr 06 2024	0.000182	0.00000040	0.22%	0.000181	0.000183	0.000179	52,725.00
Apr 05 2024	0.000182	-0.00000060	-0.33%	0.000183	0.000185	0.00018	111,491.00
Apr 04 2024	0.000182	0.00000200	1.11%	0.000179	0.000192	0.000177	58,591.00
Apr 03 2024	0.00018	-0.00000500	-2.70%	0.000185	0.000187	0.000177	94,905.00
Apr 02 2024	0.000185	-0.00000300	-1.60%	0.000188	0.000189	0.000183	97,486.00
Apr 01 2024	0.000188	-0.00000500	-2.60%	0.000193	0.000196	0.000185	59,516.00
Mar 31 2024	0.000193	-0.00000600	-3.03%	0.000198	0.000198	0.00019	85,844.00
Mar 30 2024	0.000198	-0.00000400	-1.98%	0.000203	0.000206	0.000197	48,672.00
Mar 29 2024	0.000202	0.00000700	3.58%	0.000195	0.000204	0.000192	68,156.00
Mar 28 2024	0.000196	0.00000050	0.26%	0.000195	0.000197	0.000191	68,184.00
Mar 27 2024	0.000195	-0.00000500	-2.50%	0.000201	0.000205	0.000192	79,445.00
Mar 26 2024	0.0002	0.00000800	4.16%	0.000193	0.000203	0.000193	98,503.00
Mar 25 2024	0.000193	-0.00000500	-2.53%	0.000198	0.000202	0.000191	140,017.00
Mar 24 2024	0.000198	-0.00000200	-1.00%	0.000201	0.000204	0.000194	55,840.00
Mar 23 2024	0.0002	0.00000500	2.58%	0.000195	0.000205	0.00019	115,930.00
Mar 22 2024	0.000194	0.000012	6.57%	0.000182	0.000197	0.00018	142,231.00
Mar 21 2024	0.000183	-0.00000040	-0.22%	0.000183	0.000187	0.00018	68,383.00
Mar 20 2024	0.000183	0.00000300	1.67%	0.00018	0.000189	0.000177	228,711.00
Mar 19 2024	0.00018	0.00000500	2.85%	0.000176	0.000182	0.000167	300,018.00
Mar 18 2024	0.000176	-0.00000200	-1.12%	0.000178	0.00018	0.000173	79,837.00
Mar 17 2024	0.000178	0.00000030	0.17%	0.000179	0.000183	0.000174	108,846.00
Mar 16 2024	0.000178	-0.00000500	-2.73%	0.000182	0.00019	0.000172	147,105.00
Mar 15 2024	0.000183	-0.00000600	-3.17%	0.00019	0.00019	0.000177	331,561.00
Mar 14 2024	0.00019	-0.00000040	-0.21%	0.000189	0.000192	0.000186	245,363.00
Mar 13 2024	0.00019	-0.00000200	-1.04%	0.000193	0.000193	0.000186	198,995.00
Mar 12 2024	0.000192	-0.00000200	-1.03%	0.000195	0.000199	0.000185	306,778.00
Mar 11 2024	0.000195	-0.00000600	-2.99%	0.000201	0.000202	0.000188	942,090.00
Mar 10 2024	0.000201	0.00000800	4.15%	0.000192	0.00021	0.000192	995,666.00
Mar 09 2024	0.000193	0.000017	9.66%	0.000177	0.0005	0.000174	698,107.00
Mar 08 2024	0.000176	-0.00000500	-2.76%	0.000181	0.000182	0.000167	460,620.00
Mar 07 2024	0.000181	0.00000300	1.69%	0.000179	0.000186	0.000177	248,040.00
Mar 06 2024	0.000178	-0.00000400	-2.21%	0.000181	0.000182	0.000168	162,426.00
Mar 05 2024	0.000181	-0.00000700	-3.72%	0.00019	0.000201	0.000171	426,864.00
Mar 04 2024	0.000188	-0.00000400	-2.08%	0.000194	0.000205	0.000185	317,520.00
Mar 03 2024	0.000192	-0.00001	-4.94%	0.000201	0.000214	0.000179	213,100.00
Mar 02 2024	0.000202	0.00001	5.19%	0.000196	0.000212	0.000187	328,755.00
Mar 01 2024	0.000193	0.00001	5.46%	0.00018	0.000204	0.000172	178,969.00
Feb 29 2024	0.000183	0.000018	10.92%	0.000165	0.000184	0.000159	284,269.00
Feb 28 2024	0.000165	-0.00000800	-4.63%	0.000173	0.000177	0.000148	180,490.00
Feb 27 2024	0.000173	0.00000300	1.76%	0.00017	0.000176	0.000165	245,765.00
Feb 26 2024	0.00017	0.00000400	2.40%	0.000166	0.000176	0.000165	104,667.00
Feb 25 2024	0.000167	-0.00000800	-4.59%	0.000174	0.000175	0.000154	71,445.00
Feb 24 2024	0.000174	0.00000400	2.35%	0.00017	0.00018	0.000167	101,516.00
Feb 23 2024	0.00017	0.00000200	1.19%	0.000169	0.000173	0.000166	75,216.00
Feb 22 2024	0.000168	0.00000300	1.81%	0.000165	0.000169	0.000163	117,435.00
Feb 21 2024	0.000165	-0.00000500	-2.93%	0.000171	0.000173	0.000164	104,458.00
Feb 20 2024	0.000171	-0.00000800	-4.48%	0.000181	0.000181	0.00017	100,430.00

Credit Agricole SA 1.75%...

CDC 3.161% 12/01/33

Societe Generale Effekten

Hummingbot Governance Token

NLBNPIT1WPU1 20240621 36...

NLBNPIT1VZN7 20991231 29...

Sumitomo Mitsui Financial

First Idaho Resources Inc.

Credit Mutuel CIC Home L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions