We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SARCO/ETH | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | ETH | 1 | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18904162 | 0.02350363 | 12.4330451675 | 0.18478711 | 0.21008381 | 0 | CX |
| 4 | 0.14928571 | 0.06325954 | 42.3748126998 | 0.14476963 | 0.21072766 | 0 | CX |
| 12 | 0.15469191 | 0.05785334 | 37.3990727763 | 0.1321176 | 0.21072766 | 0 | CX |
| 26 | 0.22895373 | -0.01640848 | -7.1667231628 | 0.1321176 | 0.24323405 | 0 | CX |
| 52 | 0.12642226 | 0.08612299 | 68.1232798718 | 0.12175425 | 0.25069981 | 0 | CX |
| 156 | 1.4693325 | -1.25678725 | -85.5345709702 | 0.04743944 | 1.78069949 | 1.66461992 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.71965353 | 3.7645339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.20364539 | -0.003013 | -1.46 | 0.20600757 | 0.21008381 | 0.20031591 | 0 |
| 1732233000 | 0.20665877 | 0.01817584 | 9.64 | 0.18839777 | 0.20735284 | 0.1860607 | 0 |
| 1732146600 | 0.18848293 | -0.002242 | -1.18 | 0.19074036 | 0.19363673 | 0.18596208 | 0 |
| 1732060200 | 0.19072443 | -0.00641 | -3.25 | 0.19701216 | 0.19701216 | 0.18839961 | 0 |
| 1731973800 | 0.19713406 | 0.00895621 | 4.76 | 0.18824034 | 0.19713406 | 0.18478711 | 0 |
| 1731887400 | 0.18817785 | -0.003426 | -1.79 | 0.19214995 | 0.19353442 | 0.18681972 | 0 |
| 1731801000 | 0.19160412 | 0.0019787 | 1.04 | 0.18904162 | 0.1971408 | 0.18833345 | 0 |
| 1731714600 | 0.18962542 | 0.00228806 | 1.22 | 0.18824034 | 0.19180199 | 0.18474852 | 0 |
| 1731628200 | 0.18733736 | -0.008382 | -4.28 | 0.1955217 | 0.19863003 | 0.18608582 | 0 |
| 1731541800 | 0.19571957 | -0.003417 | -1.72 | 0.19879972 | 0.20442768 | 0.19120471 | 0 |
| 1731455400 | 0.19913665 | -0.006966 | -3.38 | 0.20557324 | 0.21072766 | 0.19707219 | 0 |
| 1731369000 | 0.20610314 | 0.01087671 | 5.57 | 0.1950016 | 0.2072922 | 0.19111282 | 0 |
| 1731282600 | 0.19522643 | 0.00300603 | 1.56 | 0.19094925 | 0.19886466 | 0.18955375 | 0 |
| 1731196200 | 0.1922204 | 0.01093552 | 6.03 | 0.18141536 | 0.193407 | 0.18138412 | 0 |
| 1731109800 | 0.18128488 | 0.00357759 | 2.01 | 0.17958062 | 0.18285987 | 0.17709163 | 0 |
| 1731023400 | 0.17770729 | 0.01088774 | 6.53 | 0.16616223 | 0.1788406 | 0.16568808 | 0 |
| 1730937000 | 0.16681955 | 0.01812316 | 12.19 | 0.148648 | 0.16809315 | 0.1485898 | 0 |
| 1730850600 | 0.14869639 | 0.00214165 | 1.46 | 0.14750672 | 0.15180656 | 0.14590723 | 0 |
| 1730764200 | 0.14655474 | -0.003976 | -2.64 | 0.15278611 | 0.15280326 | 0.14476963 | 0 |
| 1730677800 | 0.15053113 | -0.00183 | -1.20 | 0.15278611 | 0.15280326 | 0.14769418 | 0 |
| 1730591400 | 0.15236158 | -0.001469 | -0.95 | 0.15405603 | 0.15448914 | 0.15169568 | 0 |
| 1730505000 | 0.15383059 | -0.0004 | -0.26 | 0.15446586 | 0.15837302 | 0.15150271 | 0 |
| 1730418600 | 0.15423062 | -0.008726 | -5.35 | 0.16292709 | 0.16339144 | 0.15351633 | 0 |
| 1730332200 | 0.1629565 | 0.00154131 | 0.95 | 0.1613913 | 0.16648568 | 0.15962824 | 0 |
| 1730245800 | 0.16141519 | 0.00426675 | 2.72 | 0.15710249 | 0.1642111 | 0.15688563 | 0 |
| 1730159400 | 0.15714844 | 0.00362721 | 2.36 | 0.15534127 | 0.15839753 | 0.15075963 | 0 |
| 1730073000 | 0.15352123 | 0.00162461 | 1.07 | 0.15171406 | 0.15454427 | 0.15087602 | 0 |
| 1729986600 | 0.15189662 | 0.00403765 | 2.73 | 0.14928571 | 0.15320574 | 0.14878277 | 0 |
| 1729900200 | 0.14785897 | -0.007222 | -4.66 | 0.15534127 | 0.15670124 | 0.14642977 | 0 |
| 1729813800 | 0.15508091 | 0.0005881 | 0.38 | 0.15433721 | 0.15665713 | 0.15370011 | 0 |
| 1729727400 | 0.15449281 | -0.0062 | -3.86 | 0.16050365 | 0.16065496 | 0.15064201 | 0 |
| 1729641000 | 0.16069294 | -0.002649 | -1.62 | 0.16356174 | 0.16356174 | 0.15969379 | 0 |
| 1729554600 | 0.16334243 | -0.004558 | -2.71 | 0.16834615 | 0.16937654 | 0.16279048 | 0 |
| 1729468200 | 0.16790079 | 0.00564878 | 3.48 | 0.16237943 | 0.16867205 | 0.16151137 | 0 |
| 1729381800 | 0.16225201 | 0.00037369 | 0.23 | 0.16180665 | 0.16308392 | 0.16128655 | 0 |
| 1729295400 | 0.16187832 | 0.00243263 | 1.53 | 0.15010476 | 0.16389255 | 0.14833863 | 0 |
| 1729209000 | 0.15944569 | -0.000457 | -0.29 | 0.15010476 | 0.16011709 | 0.14833863 | 0 |
| 1729122600 | 0.15990268 | 0.00076268 | 0.48 | 0.15965642 | 0.16196898 | 0.15882145 | 0 |
| 1729036200 | 0.15914 | -0.001871 | -1.16 | 0.1610605 | 0.16432321 | 0.1560286 | 0 |
| 1728949800 | 0.16101088 | 0.00982733 | 6.50 | 0.15010476 | 0.16248663 | 0.14833863 | 0 |
| 1728863400 | 0.15118355 | -0.000532 | -0.35 | 0.15186415 | 0.15206631 | 0.14928755 | 0 |
| 1728777000 | 0.1517159 | 0.00261397 | 1.75 | 0.14941007 | 0.15240814 | 0.1492073 | 0 |
| 1728690600 | 0.14910193 | 0.00313222 | 2.15 | 0.14594643 | 0.15131955 | 0.14581779 | 0 |
| 1728604200 | 0.14596971 | 0.00088704 | 0.61 | 0.14526277 | 0.14777872 | 0.14276459 | 0 |
| 1728517800 | 0.14508267 | -0.004453 | -2.98 | 0.14933227 | 0.15116272 | 0.14416622 | 0 |
| 1728431400 | 0.14953566 | 0.00083375 | 0.56 | 0.14880911 | 0.15071001 | 0.14740564 | 0 |
| 1728345000 | 0.14870191 | -0.000751 | -0.50 | 0.15010476 | 0.1542539 | 0.14750427 | 0 |
| 1728258600 | 0.14945295 | 0.00149597 | 1.01 | 0.14766355 | 0.15035041 | 0.14750427 | 0 |
| 1728172200 | 0.14795698 | 4.4E-5 | 0.03 | 0.14824736 | 0.14869639 | 0.14644448 | 0 |
| 1728085800 | 0.14791288 | 0.00393596 | 2.73 | 0.14407555 | 0.14945847 | 0.14337167 | 0 |
| 1727999400 | 0.14397692 | -0.000668 | -0.46 | 0.15010476 | 0.15303789 | 0.14174583 | 0 |
| 1727913000 | 0.14464527 | -0.005532 | -3.68 | 0.15010476 | 0.15303789 | 0.14433162 | 0 |
| 1727826600 | 0.15017766 | -0.008758 | -5.51 | 0.15945487 | 0.16273596 | 0.14863575 | 0 |
| 1727740200 | 0.15893539 | -0.003622 | -2.23 | 0.16289095 | 0.16296568 | 0.15776042 | 0 |
| 1727653800 | 0.16255769 | -0.001356 | -0.83 | 0.16393543 | 0.16437099 | 0.16150218 | 0 |
| 1727567400 | 0.16391338 | -0.001343 | -0.81 | 0.16535237 | 0.16570094 | 0.16258097 | 0 |
| 1727481000 | 0.1652562 | 0.0041712 | 2.59 | 0.1610556 | 0.16708848 | 0.16028679 | 0 |
| 1727394600 | 0.161085 | 0.00332335 | 2.11 | 0.15821007 | 0.1632579 | 0.15679068 | 0 |
| 1727308200 | 0.15776165 | -0.004894 | -3.01 | 0.16240516 | 0.16323584 | 0.15677842 | 0 |
| 1727221800 | 0.16265571 | 0.00038594 | 0.24 | 0.16222689 | 0.16361565 | 0.15901319 | 0 |
| 1727135400 | 0.16226977 | 0.0040842 | 2.58 | 0.14060701 | 0.16543508 | 0.13869325 | 0 |
| 1727049000 | 0.15818557 | -0.00226 | -1.41 | 0.16024758 | 0.16059921 | 0.15488733 | 0 |
| 1726962600 | 0.16044545 | 0.00396781 | 2.54 | 0.15679313 | 0.16057961 | 0.15509868 | 0 |
| 1726876200 | 0.15647764 | 0.005348 | 3.54 | 0.1510255 | 0.157516 | 0.14949584 | 0 |
| 1726789800 | 0.15112964 | 0.00687521 | 4.77 | 0.14592928 | 0.15247736 | 0.14559296 | 0 |
| 1726703400 | 0.14425443 | 0.00104264 | 0.73 | 0.14334717 | 0.1445736 | 0.13964768 | 0 |
| 1726617000 | 0.14321179 | 0.00223661 | 1.59 | 0.14060701 | 0.14646653 | 0.13869325 | 0 |
| 1726530600 | 0.14097518 | -0.001024 | -0.72 | 0.14219058 | 0.14294714 | 0.13821787 | 0 |
| 1726444200 | 0.14199945 | -0.006078 | -4.10 | 0.14811626 | 0.14881156 | 0.1414622 | 0 |
| 1726357800 | 0.14807705 | -0.001557 | -1.04 | 0.14959079 | 0.14959079 | 0.14659089 | 0 |
| 1726271400 | 0.14963428 | 0.00483831 | 3.34 | 0.1446324 | 0.15086622 | 0.14322036 | 0 |
| 1726185000 | 0.14479597 | 0.0012399 | 0.86 | 0.14335513 | 0.14620372 | 0.14198536 | 0 |
| 1726098600 | 0.14355607 | -0.002763 | -1.89 | 0.1461051 | 0.14611551 | 0.1397604 | 0 |
| 1726012200 | 0.14631889 | 0.00159827 | 1.10 | 0.14436347 | 0.14689045 | 0.14225307 | 0 |
| 1725925800 | 0.14472062 | 0.00373564 | 2.65 | 0.15384346 | 0.15408053 | 0.13935486 | 0 |
| 1725839400 | 0.14098498 | 0.00195113 | 1.40 | 0.13900812 | 0.1426145 | 0.13744783 | 0 |
| 1725753000 | 0.13903385 | 0.00288473 | 2.12 | 0.13651913 | 0.14145852 | 0.13615708 | 0 |
| 1725666600 | 0.13614912 | -0.008948 | -6.17 | 0.14520396 | 0.14738298 | 0.1321176 | 0 |
| 1725580200 | 0.14509676 | -0.004675 | -3.12 | 0.15005208 | 0.1510549 | 0.14394384 | 0 |
| 1725493800 | 0.14977212 | -0.000189 | -0.13 | 0.14822285 | 0.15241671 | 0.1417201 | 0 |
| 1725407400 | 0.1499608 | -0.005448 | -3.51 | 0.1553866 | 0.15622402 | 0.14929184 | 0 |
| 1725321000 | 0.15540865 | 0.00650765 | 4.37 | 0.15384346 | 0.1569034 | 0.14913134 | 0 |
| 1725234600 | 0.148901 | -0.004958 | -3.22 | 0.15384346 | 0.15408053 | 0.14742402 | 0 |
| 1725148200 | 0.15385939 | -0.000943 | -0.61 | 0.15469191 | 0.15509806 | 0.15272485 | 0 |
| 1725061800 | 0.15480218 | -2.5E-5 | -0.02 | 0.1547256 | 0.15552688 | 0.14954484 | 0 |
| 1724975400 | 0.15482729 | -0.000331 | -0.21 | 0.15485364 | 0.1590138 | 0.15364375 | 0 |
| 1724889000 | 0.1551581 | 0.00422878 | 2.80 | 0.15061812 | 0.15647764 | 0.1482737 | 0 |
| 1724802600 | 0.15092932 | -0.013438 | -8.18 | 0.16455293 | 0.16539893 | 0.14755328 | 0 |
| 1724716200 | 0.16436731 | -0.003823 | -2.27 | 0.16814461 | 0.16926383 | 0.16344351 | 0 |
| 1724629800 | 0.16819055 | -0.000951 | -0.56 | 0.16971531 | 0.17102076 | 0.16764411 | 0 |
| 1724543400 | 0.16914131 | -0.000224 | -0.13 | 0.16953092 | 0.17258167 | 0.1676386 | 0 |
| 1724457000 | 0.1693649 | 0.00863949 | 5.38 | 0.16065067 | 0.17126458 | 0.16064822 | 0 |
|
SARCO/BTC 0 BTC
-
|
SARCO/EUR 0 €
-
|
|
SARCO/USD $ 0.212545
+4.14%
|
SARCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
