Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Aliens | SASUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 | 0.00004 | 0.000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 - 0.002288 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:19:35 | 31,538.79 | 0.00017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAS |
SASUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000033 | 0.000033 | 0.000033 | 7,381,086.55 | 0.00 | 0.00% |
1 Month | 0.000167 | 0.000189 | 0.000033 | 7,381,086.55 | -0.000134 | -80.24% |
3 Months | 0.001056 | 0.002288 | 0.000033 | 4,033,302.26 | -0.001023 | -96.88% |
6 Months | 0.000157 | 0.002288 | 0.000033 | 3,516,483.91 | -0.000124 | -78.98% |
1 Year | 0.000273 | 0.002288 | 0.000033 | 4,718,016.87 | -0.00024 | -87.91% |
3 Years | 0.000273 | 0.002288 | 0.000033 | 4,718,016.87 | -0.00024 | -87.91% |
5 Years | 0.000273 | 0.002288 | 0.000033 | 4,718,016.87 | -0.00024 | -87.91% |
SASUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 13 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 7,381,086.00 |
May 12 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 11 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 10 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 09 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 08 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 07 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 06 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,381,086.00 |
May 05 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 02 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 01 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000167 | 0.000189 | 0.000033 | 7,381,086.00 |
Apr 28 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 27 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 26 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 25 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 24 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 23 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 22 2024 | 0.000033 | 0.00 | 0.00% | 0.000167 | 0.000189 | 0.000033 | 7,381,086.00 |
Apr 21 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 20 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 19 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 18 2024 | 0.000033 | -0.00000600 | -15.38% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 17 2024 | 0.000039 | -0.000032 | -45.07% | 0.000072 | 0.000072 | 0.000039 | 0.00 |
Apr 16 2024 | 0.000071 | -0.000028 | -28.28% | 0.000099 | 0.000099 | 0.000071 | 0.00 |
Apr 15 2024 | 0.000099 | 0.000029 | 41.43% | 0.000099 | 0.000099 | 0.000099 | 7,381,086.00 |
Apr 14 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 13 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |