SASUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 02 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 01 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 31 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 28 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 27 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,381,086.00 |
May 26 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 25 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 24 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 23 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 22 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 21 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 20 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,381,086.00 |
May 19 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 18 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 17 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 16 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 15 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 14 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 13 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 7,381,086.00 |
May 12 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 11 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 10 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 09 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 08 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 07 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 06 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,381,086.00 |
May 05 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 02 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 01 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000167 | 0.000189 | 0.000033 | 7,381,086.00 |
Apr 28 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 27 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 26 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 25 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 24 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 23 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 22 2024 | 0.000033 | 0.00 | 0.00% | 0.000167 | 0.000189 | 0.000033 | 7,381,086.00 |
Apr 21 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 20 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 19 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 18 2024 | 0.000033 | -0.00000600 | -15.38% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 17 2024 | 0.000039 | -0.000032 | -45.07% | 0.000072 | 0.000072 | 0.000039 | 0.00 |
Apr 16 2024 | 0.000071 | -0.000028 | -28.28% | 0.000099 | 0.000099 | 0.000071 | 0.00 |
Apr 15 2024 | 0.000099 | 0.000029 | 41.43% | 0.000099 | 0.000099 | 0.000099 | 7,381,086.00 |
Apr 14 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 13 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Apr 12 2024 | 0.00007 | 0.000024 | 52.17% | 0.000046 | 0.00007 | 0.000046 | 0.00 |
Apr 11 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 10 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 22,984.00 |
Apr 09 2024 | 0.000048 | -0.00000400 | -7.69% | 0.00009 | 0.00009 | 0.000048 | 39,515.00 |
Apr 08 2024 | 0.000052 | -0.00000600 | -10.34% | 0.000251 | 0.000251 | 0.000052 | 7,403,628.00 |
Apr 07 2024 | 0.000058 | -0.000034 | -36.96% | 0.000092 | 0.000092 | 0.000055 | 275,551.00 |
Apr 06 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Apr 05 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Apr 04 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Apr 03 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Apr 02 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Apr 01 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 7,381,086.00 |
Mar 31 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 30 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 29 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 28 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 27 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 26 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Mar 25 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 7,381,086.00 |
Mar 24 2024 | 0.000092 | 0.00001 | 12.20% | 0.000082 | 0.000092 | 0.000082 | 9,381.00 |
Mar 23 2024 | 0.000082 | -0.000014 | -14.58% | 0.000096 | 0.000196 | 0.000082 | 305,551.00 |
Mar 22 2024 | 0.000096 | -0.00007 | -42.17% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Mar 21 2024 | 0.000166 | -0.000166 | -50.00% | 0.000332 | 0.000332 | 0.000166 | 1,251.00 |
Mar 20 2024 | 0.000332 | -0.000268 | -44.67% | 0.0006 | 0.0006 | 0.000332 | 101.00 |
Mar 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 7,381,086.00 |
Mar 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
Mar 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
Mar 15 2024 | 0.0006 | -0.000505 | -45.70% | 0.0006 | 0.0006 | 0.0006 | 7,381,086.00 |
Mar 14 2024 | 0.001105 | 0.00 | 0.00% | 0.000725 | 0.001105 | 0.0006 | 143,777.00 |
Mar 13 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 0.00 |
Mar 12 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 0.00 |
Mar 11 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 7,381,086.00 |
Mar 10 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 0.00 |
Mar 09 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 0.00 |
Mar 08 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 0.00 |
Mar 07 2024 | 0.001105 | 0.00 | 0.00% | 0.001105 | 0.001105 | 0.001105 | 0.00 |