Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Signata | SATAUSD | Crypto | 117,266 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -1.01% | 0.005964 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006025 | 0.006062 | 0.005923 | 0.006025 | 0.004549 - 0.014873 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:11:47 | 0.006185 | 0.004686 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SATA |
SATAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.005844 | 0.005893 | 0.004549 | 0.00 | 0.00012 | 2.06% |
3 Months | 0.009079 | 0.009199 | 0.004549 | 0.00 | -0.003115 | -34.31% |
6 Months | 0.013483 | 0.014873 | 0.004549 | 0.01 | -0.007519 | -55.76% |
1 Year | 0.011579 | 0.014873 | 0.004549 | 0.01 | -0.005615 | -48.49% |
3 Years | 0.128255 | 0.749184 | 0.004549 | 8.61 | -0.122291 | -95.35% |
5 Years | 0.128255 | 0.749184 | 0.004549 | 8.61 | -0.122291 | -95.35% |
SATAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00603 | 0.000209 | 3.60% | 0.005833 | 0.006098 | 0.005775 | 0.00 |
May 20 2024 | 0.00582 | 0.000941 | 19.30% | 0.004588 | 0.005858 | 0.004554 | 0.00 |
May 19 2024 | 0.004879 | -0.000089 | -1.79% | 0.004965 | 0.004987 | 0.004863 | 0.00 |
May 18 2024 | 0.004968 | 0.000056 | 1.14% | 0.004914 | 0.005004 | 0.004908 | 0.00 |
May 17 2024 | 0.004911 | 0.000232 | 4.95% | 0.004678 | 0.004957 | 0.004664 | 0.00 |
May 16 2024 | 0.00468 | -0.00015 | -3.11% | 0.004828 | 0.004835 | 0.004652 | 0.00 |
May 15 2024 | 0.00483 | 0.000246 | 5.38% | 0.004588 | 0.004835 | 0.004554 | 0.00 |
May 14 2024 | 0.004583 | -0.000724 | -13.64% | 0.005304 | 0.005326 | 0.004549 | 0.00 |
May 13 2024 | 0.005307 | 0.000474 | 9.80% | 0.004806 | 0.005388 | 0.004791 | 0.00 |
May 12 2024 | 0.004834 | 0.000033 | 0.69% | 0.004806 | 0.004867 | 0.004791 | 0.00 |
May 11 2024 | 0.004801 | -0.000438 | -8.36% | 0.005245 | 0.005294 | 0.004798 | 0.00 |
May 10 2024 | 0.005239 | -0.000224 | -4.10% | 0.005454 | 0.005494 | 0.005185 | 0.00 |
May 09 2024 | 0.005463 | 0.000112 | 2.09% | 0.005355 | 0.005503 | 0.005315 | 0.00 |
May 08 2024 | 0.005351 | -0.000504 | -8.61% | 0.005844 | 0.005893 | 0.005291 | 0.00 |
May 07 2024 | 0.005855 | -0.000098 | -1.65% | 0.005953 | 0.006071 | 0.005836 | 0.00 |
May 06 2024 | 0.005953 | -0.00013 | -2.14% | 0.005799 | 0.006221 | 0.005744 | 0.00 |
May 05 2024 | 0.006083 | 0.000036 | 0.60% | 0.006045 | 0.00615 | 0.005966 | 0.00 |
May 04 2024 | 0.006047 | 0.000022 | 0.37% | 0.006017 | 0.006142 | 0.006007 | 0.00 |
May 03 2024 | 0.006024 | 0.000225 | 3.88% | 0.005799 | 0.006063 | 0.005744 | 0.00 |
May 02 2024 | 0.0058 | 0.000019 | 0.33% | 0.005774 | 0.005844 | 0.005618 | 0.00 |
May 01 2024 | 0.00578 | -0.000082 | -1.40% | 0.005842 | 0.005858 | 0.00546 | 0.00 |
Apr 30 2024 | 0.005862 | -0.000376 | -6.03% | 0.006225 | 0.006303 | 0.00566 | 0.00 |
Apr 29 2024 | 0.006238 | -0.000097 | -1.53% | 0.006813 | 0.006848 | 0.006056 | 0.00 |
Apr 28 2024 | 0.006335 | 0.000023 | 0.36% | 0.006312 | 0.006493 | 0.006302 | 0.00 |
Apr 27 2024 | 0.006312 | 0.000243 | 4.00% | 0.006075 | 0.006363 | 0.005976 | 0.00 |
Apr 26 2024 | 0.006069 | -0.000056 | -0.91% | 0.006121 | 0.006142 | 0.006021 | 0.00 |
Apr 25 2024 | 0.006125 | 0.000043 | 0.71% | 0.006091 | 0.006187 | 0.005961 | 0.00 |
Apr 24 2024 | 0.006082 | -0.000163 | -2.61% | 0.006251 | 0.006386 | 0.006022 | 0.00 |
Apr 23 2024 | 0.006245 | 0.000035 | 0.56% | 0.006208 | 0.00633 | 0.00612 | 0.00 |
Apr 22 2024 | 0.00621 | 0.000103 | 1.69% | 0.006813 | 0.006848 | 0.006151 | 0.00 |
Apr 21 2024 | 0.006107 | -0.000921 | -13.10% | 0.007024 | 0.007128 | 0.006093 | 0.00 |
Apr 20 2024 | 0.007028 | 0.000186 | 2.71% | 0.006813 | 0.007072 | 0.006737 | 0.00 |