SATAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.005466 | -0.000181 | -3.21% | 0.005741 | 0.005762 | 0.005416 | 0.00 |
Jun 16 2024 | 0.005647 | 0.000085 | 1.53% | 0.005557 | 0.005694 | 0.005523 | 0.00 |
Jun 15 2024 | 0.005561 | 0.000133 | 2.45% | 0.005428 | 0.0056 | 0.005417 | 0.00 |
Jun 14 2024 | 0.005428 | 0.000012 | 0.22% | 0.005422 | 0.005502 | 0.005248 | 0.00 |
Jun 13 2024 | 0.005416 | -0.000138 | -2.48% | 0.005548 | 0.005552 | 0.005352 | 0.00 |
Jun 12 2024 | 0.005554 | 0.000096 | 1.76% | 0.00546 | 0.005699 | 0.005405 | 0.00 |
Jun 11 2024 | 0.005458 | -0.000261 | -4.56% | 0.005722 | 0.005726 | 0.005357 | 0.00 |
Jun 10 2024 | 0.00572 | -0.000059 | -1.02% | 0.005741 | 0.005787 | 0.0057 | 0.00 |
Jun 09 2024 | 0.005779 | 0.000034 | 0.59% | 0.005741 | 0.0058 | 0.005721 | 0.00 |
Jun 08 2024 | 0.005745 | 0.00000600 | 0.10% | 0.005736 | 0.005784 | 0.005724 | 0.00 |
Jun 07 2024 | 0.005739 | -0.00021 | -3.53% | 0.005946 | 0.005989 | 0.005681 | 0.00 |
Jun 06 2024 | 0.005948 | -0.000083 | -1.38% | 0.006031 | 0.00605 | 0.005873 | 0.00 |
Jun 05 2024 | 0.006032 | 0.000083 | 1.40% | 0.005842 | 0.006063 | 0.005811 | 0.00 |
Jun 04 2024 | 0.005949 | 0.000081 | 1.38% | 0.005875 | 0.005976 | 0.005838 | 0.00 |
Jun 03 2024 | 0.005868 | -0.000029 | -0.49% | 0.00589 | 0.006005 | 0.005862 | 0.00 |
Jun 02 2024 | 0.005897 | -0.000052 | -0.87% | 0.005949 | 0.005983 | 0.005852 | 0.00 |
Jun 01 2024 | 0.005949 | 0.000078 | 1.33% | 0.005871 | 0.005969 | 0.00585 | 0.00 |
May 31 2024 | 0.005871 | 0.000026 | 0.44% | 0.005842 | 0.005995 | 0.005807 | 0.00 |
May 30 2024 | 0.005844 | -0.00003 | -0.51% | 0.005876 | 0.005961 | 0.005778 | 0.00 |
May 29 2024 | 0.005874 | -0.000123 | -2.05% | 0.005991 | 0.006056 | 0.005837 | 0.00 |
May 28 2024 | 0.005997 | -0.000078 | -1.28% | 0.006061 | 0.006122 | 0.005882 | 0.00 |
May 27 2024 | 0.006075 | 0.000108 | 1.81% | 0.005882 | 0.006194 | 0.005838 | 0.00 |
May 26 2024 | 0.005967 | 0.000121 | 2.07% | 0.00585 | 0.006053 | 0.005822 | 0.00 |
May 25 2024 | 0.005846 | 0.000028 | 0.48% | 0.005807 | 0.005888 | 0.005791 | 0.00 |
May 24 2024 | 0.005818 | -0.000045 | -0.77% | 0.005882 | 0.005967 | 0.005673 | 0.00 |
May 23 2024 | 0.005863 | 0.000025 | 0.43% | 0.00583 | 0.006149 | 0.005569 | 0.00 |
May 22 2024 | 0.005838 | -0.000192 | -3.18% | 0.006025 | 0.006062 | 0.005702 | 0.00 |
May 21 2024 | 0.00603 | 0.000209 | 3.60% | 0.005833 | 0.006098 | 0.005775 | 0.00 |
May 20 2024 | 0.00582 | 0.000941 | 19.30% | 0.004588 | 0.005858 | 0.004554 | 0.00 |
May 19 2024 | 0.004879 | -0.000089 | -1.79% | 0.004965 | 0.004987 | 0.004863 | 0.00 |
May 18 2024 | 0.004968 | 0.000056 | 1.14% | 0.004914 | 0.005004 | 0.004908 | 0.00 |
May 17 2024 | 0.004911 | 0.000232 | 4.95% | 0.004678 | 0.004957 | 0.004664 | 0.00 |
May 16 2024 | 0.00468 | -0.00015 | -3.11% | 0.004828 | 0.004835 | 0.004652 | 0.00 |
May 15 2024 | 0.00483 | 0.000246 | 5.38% | 0.004588 | 0.004835 | 0.004554 | 0.00 |
May 14 2024 | 0.004583 | -0.000724 | -13.64% | 0.005304 | 0.005326 | 0.004549 | 0.00 |
May 13 2024 | 0.005307 | 0.000474 | 9.80% | 0.004806 | 0.005388 | 0.004791 | 0.00 |
May 12 2024 | 0.004834 | 0.000033 | 0.69% | 0.004806 | 0.004867 | 0.004791 | 0.00 |
May 11 2024 | 0.004801 | -0.000438 | -8.36% | 0.005245 | 0.005294 | 0.004798 | 0.00 |
May 10 2024 | 0.005239 | -0.000224 | -4.10% | 0.005454 | 0.005494 | 0.005185 | 0.00 |
May 09 2024 | 0.005463 | 0.000112 | 2.09% | 0.005355 | 0.005503 | 0.005315 | 0.00 |
May 08 2024 | 0.005351 | -0.000504 | -8.61% | 0.005844 | 0.005893 | 0.005291 | 0.00 |
May 07 2024 | 0.005855 | -0.000098 | -1.65% | 0.005953 | 0.006071 | 0.005836 | 0.00 |
May 06 2024 | 0.005953 | -0.00013 | -2.14% | 0.005799 | 0.006221 | 0.005744 | 0.00 |
May 05 2024 | 0.006083 | 0.000036 | 0.60% | 0.006045 | 0.00615 | 0.005966 | 0.00 |
May 04 2024 | 0.006047 | 0.000022 | 0.37% | 0.006017 | 0.006142 | 0.006007 | 0.00 |
May 03 2024 | 0.006024 | 0.000225 | 3.88% | 0.005799 | 0.006063 | 0.005744 | 0.00 |
May 02 2024 | 0.0058 | 0.000019 | 0.33% | 0.005774 | 0.005844 | 0.005618 | 0.00 |
May 01 2024 | 0.00578 | -0.000082 | -1.40% | 0.005842 | 0.005858 | 0.00546 | 0.00 |
Apr 30 2024 | 0.005862 | -0.000376 | -6.03% | 0.006225 | 0.006303 | 0.00566 | 0.00 |
Apr 29 2024 | 0.006238 | -0.000097 | -1.53% | 0.006813 | 0.006848 | 0.006056 | 0.00 |
Apr 28 2024 | 0.006335 | 0.000023 | 0.36% | 0.006312 | 0.006493 | 0.006302 | 0.00 |
Apr 27 2024 | 0.006312 | 0.000243 | 4.00% | 0.006075 | 0.006363 | 0.005976 | 0.00 |
Apr 26 2024 | 0.006069 | -0.000056 | -0.91% | 0.006121 | 0.006142 | 0.006021 | 0.00 |
Apr 25 2024 | 0.006125 | 0.000043 | 0.71% | 0.006091 | 0.006187 | 0.005961 | 0.00 |
Apr 24 2024 | 0.006082 | -0.000163 | -2.61% | 0.006251 | 0.006386 | 0.006022 | 0.00 |
Apr 23 2024 | 0.006245 | 0.000035 | 0.56% | 0.006208 | 0.00633 | 0.00612 | 0.00 |
Apr 22 2024 | 0.00621 | 0.000103 | 1.69% | 0.006813 | 0.006848 | 0.006151 | 0.00 |
Apr 21 2024 | 0.006107 | -0.000921 | -13.10% | 0.007024 | 0.007128 | 0.006093 | 0.00 |
Apr 20 2024 | 0.007028 | 0.000186 | 2.71% | 0.006813 | 0.007072 | 0.006737 | 0.00 |
Apr 19 2024 | 0.006842 | 0.00000300 | 0.04% | 0.006827 | 0.006965 | 0.006403 | 0.00 |
Apr 18 2024 | 0.006839 | 0.000188 | 2.83% | 0.006666 | 0.006901 | 0.006595 | 0.00 |
Apr 17 2024 | 0.006651 | -0.000229 | -3.33% | 0.006875 | 0.006957 | 0.006526 | 0.00 |
Apr 16 2024 | 0.00688 | -0.000037 | -0.53% | 0.006906 | 0.006967 | 0.00669 | 0.00 |
Apr 15 2024 | 0.006917 | -0.000133 | -1.89% | 0.00702 | 0.007298 | 0.006774 | 0.00 |
Apr 14 2024 | 0.00705 | 0.000296 | 4.39% | 0.006708 | 0.007072 | 0.0065 | 0.00 |
Apr 13 2024 | 0.006753 | -0.000479 | -6.62% | 0.0072 | 0.007357 | 0.006443 | 0.00 |
Apr 12 2024 | 0.007233 | -0.000588 | -7.52% | 0.007813 | 0.007922 | 0.006983 | 0.00 |
Apr 11 2024 | 0.007821 | -0.000073 | -0.92% | 0.007885 | 0.008064 | 0.007754 | 0.00 |
Apr 10 2024 | 0.007894 | -0.001194 | -13.14% | 0.009079 | 0.009199 | 0.007762 | 0.00 |
Apr 09 2024 | 0.009089 | -0.000479 | -5.01% | 0.009578 | 0.009646 | 0.008968 | 0.00 |
Apr 08 2024 | 0.009568 | 0.000619 | 6.92% | 0.008626 | 0.009646 | 0.008344 | 0.00 |
Apr 07 2024 | 0.008949 | 0.00024 | 2.76% | 0.008689 | 0.008956 | 0.008668 | 0.00 |
Apr 06 2024 | 0.008709 | 0.000096 | 1.11% | 0.008583 | 0.008791 | 0.008581 | 0.00 |
Apr 05 2024 | 0.008613 | -0.00000600 | -0.07% | 0.008626 | 0.008667 | 0.008344 | 0.00 |
Apr 04 2024 | 0.008619 | 0.000025 | 0.29% | 0.00856 | 0.008919 | 0.008431 | 0.00 |
Apr 03 2024 | 0.008594 | 0.000105 | 1.23% | 0.008512 | 0.008721 | 0.008312 | 0.00 |
Apr 02 2024 | 0.008489 | -0.000614 | -6.74% | 0.009081 | 0.009081 | 0.008338 | 0.00 |
Apr 01 2024 | 0.009103 | -0.000331 | -3.51% | 0.00944 | 0.00944 | 0.008861 | 0.00 |
Mar 31 2024 | 0.009434 | 0.000348 | 3.83% | 0.009086 | 0.009462 | 0.009086 | 0.00 |
Mar 30 2024 | 0.009086 | -0.00002 | -0.22% | 0.009094 | 0.009236 | 0.009039 | 0.00 |
Mar 29 2024 | 0.009106 | -0.000125 | -1.35% | 0.009226 | 0.009277 | 0.008998 | 0.00 |
Mar 28 2024 | 0.009231 | 0.000182 | 2.01% | 0.009065 | 0.009353 | 0.008981 | 0.00 |
Mar 27 2024 | 0.009049 | -0.00024 | -2.58% | 0.009291 | 0.009493 | 0.008969 | 0.00 |
Mar 26 2024 | 0.009289 | 0.000014 | 0.15% | 0.009279 | 0.009519 | 0.009192 | 0.00 |
Mar 25 2024 | 0.009275 | 0.000324 | 3.62% | 0.009083 | 0.009451 | 0.008892 | 0.00 |
Mar 24 2024 | 0.008951 | 0.000263 | 3.03% | 0.008667 | 0.008989 | 0.008554 | 0.00 |
Mar 23 2024 | 0.008688 | 0.000096 | 1.12% | 0.008622 | 0.008862 | 0.008475 | 0.00 |
Mar 22 2024 | 0.008592 | -0.000454 | -5.02% | 0.009054 | 0.00917 | 0.008434 | 0.00 |
Mar 21 2024 | 0.009045 | -0.000064 | -0.70% | 0.009083 | 0.009283 | 0.008836 | 0.00 |
Mar 20 2024 | 0.00911 | 0.000891 | 10.85% | 0.008183 | 0.009151 | 0.007938 | 0.00 |