Sav3TokenSAV3

US$ 0.047398

0.001187

(

2.57%

)

Official Links

Website

Source Code

Info

Rank 2206

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.047159

Exchange

Ask

US$ 0.047911

Last Trade Time

03:55:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017705

Fully Diluted Market Cap

US$ 1,267,151

Genesis Date

11/13/2020

Days Range 0.046089-0.047566

52 Weeks Range 0.02493-0.056761

Circulating Supply 21,553,175 / 26,734,226

80.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04280129	0.0045968	10.7398632144	0.04210404	0.04800282	0	CX
4	0.03380008	0.01359801	40.230703596	0.03277758	0.04800282	0	CX
12	0.0350241	0.01237399	35.3299299625	0.02991301	0.04800282	0	CX
26	0.05183787	-0.00443978	-8.56474233991	0.02991301	0.05507111	0	CX
52	0.02862351	0.01877458	65.5914665951	0.02493021	0.05676144	0	CX
156	0.0635177	-0.01611961	-25.378138692	0.0129026	0.15033511	0.01800179	CX
260	0.07027176	-0.02287367	-32.5503018567	0.0129026	0.15033511	0.74110733	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.04610776	-0.000682	-1.46	0.04664259	0.0475655	0.04535392
1732233000	0.04679002	0.00411523	9.64	0.04265552	0.04694717	0.04212638
1732146600	0.04267479	-0.000508	-1.18	0.0431859	0.04384168	0.04210404
1732060200	0.0431823	-0.001451	-3.25	0.04460592	0.04460592	0.04265593
1731973800	0.04463352	0.0020278	4.76	0.04702762	0.04800282	0.04239254
1731887400	0.04260572	-0.000776	-1.79	0.04350505	0.04381852	0.04229822
1731801000	0.04338147	0.000448	1.04	0.04280129	0.04463504	0.04264095
1731714600	0.04293347	0.00051804	1.22	0.04261987	0.04342627	0.04182928
1731628200	0.04241543	-0.001898	-4.28	0.04426846	0.04497222	0.04213206
1731541800	0.04431326	-0.000774	-1.72	0.04501064	0.04628488	0.04329104
1731455400	0.04508693	-0.001577	-3.38	0.04654425	0.04771127	0.04461951
1731369000	0.04666422	0.00246262	5.57	0.0441507	0.04693344	0.04327023
1731282600	0.0442016	0.0006806	1.56	0.0432332	0.04502534	0.04291724
1731196200	0.043521	0.00247593	6.03	0.04107461	0.04378967	0.04106754
1731109800	0.04104507	0.00081001	2.01	0.04065921	0.04140167	0.04009567
1731023400	0.04023506	0.00246511	6.53	0.03762112	0.04049166	0.03751377
1730937000	0.03776995	0.0041033	12.19	0.03365569	0.0380583	0.03364251
1730850600	0.03366665	0.0004849	1.46	0.03339729	0.03437083	0.03303514
1730764200	0.03318175	-0.0009	-2.64	0.04702762	0.04800282	0.03277758
1730677800	0.03408205	-0.000414	-1.20	0.03459261	0.03459649	0.03343973
1730591400	0.03449649	-0.000333	-0.96	0.03488013	0.03497819	0.03434572
1730505000	0.03482909	-9.1E-5	-0.26	0.03497292	0.03585755	0.03430203
1730418600	0.03491966	-0.001976	-5.36	0.03688865	0.03699378	0.03475794
1730332200	0.0368953	0.00034896	0.95	0.03654093	0.03769436	0.03614175
1730245800	0.03654634	0.00096605	2.72	0.03556989	0.03717936	0.03552079
1730159400	0.03558029	0.00082124	2.36	0.04702762	0.04800282	0.03451022
1730073000	0.03475905	0.00036784	1.07	0.03434988	0.03499068	0.03416014
1729986600	0.03439121	0.00091417	2.73	0.03380008	0.03468762	0.0336862
1729900200	0.03347704	-0.001635	-4.66	0.03517112	0.03547904	0.03315346
1729813800	0.03511218	0.00013315	0.38	0.0349438	0.03546905	0.03479955
1729727400	0.03497903	-0.001404	-3.86	0.03633995	0.03637421	0.03410716
1729641000	0.03638281	-0.0006	-1.62	0.03703234	0.03703234	0.03615659
1729554600	0.03698269	-0.001032	-2.71	0.03811559	0.03834888	0.03685772
1729468200	0.03801475	0.00127895	3.48	0.03676465	0.03818938	0.03656811
1729381800	0.0367358	8.5E-5	0.23	0.03663496	0.03692415	0.03651721
1729295400	0.03665119	0.00055078	1.53	0.04702762	0.04800282	0.03619029
1729209000	0.03610041	-0.000103	-0.28	0.04702762	0.04800282	0.03601872
1729122600	0.03620389	0.00017269	0.48	0.03614813	0.03667172	0.03595908
1729036200	0.0360312	-0.000424	-1.16	0.03646603	0.03720474	0.03532675
1728949800	0.03645479	0.00222502	6.50	0.04702762	0.04800282	0.03489567
1728863400	0.03422977	-0.000121	-0.35	0.03438386	0.03442963	0.03380049
1728777000	0.0343503	0.00059183	1.75	0.03382823	0.03450703	0.03378232
1728690600	0.03375847	0.00070918	2.15	0.03304402	0.03426056	0.03301489
1728604200	0.03304929	0.00020084	0.61	0.03288923	0.03345887	0.03232361
1728517800	0.03284845	-0.001008	-2.98	0.03381062	0.03422505	0.03264096
1728431400	0.03385667	0.00018878	0.56	0.03369217	0.03412255	0.03337441
1728345000	0.03366789	-0.00017	-0.50	0.04702762	0.04800282	0.03339674
1728258600	0.03383794	0.0003387	1.01	0.0334328	0.03404114	0.03339674
1728172200	0.03349924	1.0E-5	0.03	0.03356498	0.03366665	0.03315678
1728085800	0.03348925	0.00089115	2.73	0.03262043	0.03383919	0.03246107
1727999400	0.0325981	-0.000151	-0.46	0.04702762	0.04800282	0.03209296
1727913000	0.03274942	-0.001253	-3.69	0.03398552	0.03464961	0.03267841
1727826600	0.03400202	-0.001983	-5.51	0.0361025	0.03684537	0.03365291
1727740200	0.03598488	-0.00082	-2.23	0.03688046	0.03689739	0.03571885
1727653800	0.03680501	-0.000307	-0.83	0.03711695	0.03721556	0.03656603
1727567400	0.03711195	-0.000304	-0.81	0.03743776	0.03751668	0.03681028
1727481000	0.03741598	0.0009444	2.59	0.03646492	0.03783084	0.03629085
1727394600	0.03647158	0.00075245	2.11	0.03582066	0.03696355	0.03549929
1727308200	0.03571913	-0.001108	-3.01	0.03677047	0.03695855	0.03549652
1727221800	0.0368272	8.7E-5	0.24	0.03673011	0.03704455	0.03600249
1727135400	0.03673982	0.00092471	2.58	0.04702762	0.04800282	0.03652137
1727049000	0.03581511	-0.000512	-1.41	0.03628197	0.03636159	0.03506835
1726962600	0.03632677	0.00089836	2.54	0.03549984	0.03635715	0.0351162
1726876200	0.03542841	0.00121085	3.54	0.03419398	0.03566351	0.03384765
1726789800	0.03421756	0.00155663	4.77	0.03304014	0.0345227	0.03296399
1726703400	0.03266093	0.00023607	0.73	0.03245552	0.0327332	0.03161791
1726617000	0.03242486	0.00050639	1.59	0.03183511	0.03316178	0.03140181
1726530600	0.03191847	-0.000232	-0.72	0.03219365	0.03236495	0.03129418
1726444200	0.03215038	-0.001376	-4.10	0.0335353	0.03369272	0.03202874
1726357800	0.03352642	-0.000353	-1.04	0.03386915	0.03386915	0.03318993
1726271400	0.033879	0.00109546	3.34	0.03274651	0.03415792	0.03242681
1726185000	0.03278354	0.00028073	0.86	0.03245732	0.03310228	0.03214719
1726098600	0.03250281	-0.000626	-1.89	0.03307995	0.0330823	0.03164343
1726012200	0.03312835	0.00036187	1.10	0.03268562	0.03325776	0.0322078
1725925800	0.03276648	0.00084579	2.65	0.04702762	0.04800282	0.03155161
1725839400	0.03192069	0.00044176	1.40	0.03147311	0.03228963	0.03111984
1725753000	0.03147893	0.00065314	2.12	0.03090957	0.03202791	0.0308276
1725666600	0.03082579	-0.002026	-6.17	0.03287592	0.03336927	0.02991301
1725580200	0.03285164	-0.001059	-3.12	0.03397359	0.03420064	0.03259061
1725493800	0.0339102	-4.3E-5	-0.13	0.03355943	0.03450897	0.03208713
1725407400	0.03395292	-0.001233	-3.50	0.03518139	0.03537099	0.03380146
1725321000	0.03518638	0.00147341	4.37	0.04702762	0.04800282	0.03376512
1725234600	0.03371297	-0.001123	-3.22	0.034832	0.03488568	0.03337857
1725148200	0.03483561	-0.000213	-0.61	0.0350241	0.03511606	0.03457874
1725061800	0.03504907	-6.0E-6	-0.02	0.03503173	0.03521315	0.03385875
1724975400	0.03505476	-7.5E-5	-0.21	0.03506072	0.03600263	0.03478679
1724889000	0.03512965	0.00095744	2.80	0.03410175	0.03542841	0.03357094
1724802600	0.03417221	-0.003043	-8.18	0.03725676	0.0374483	0.03340783
1724716200	0.03721473	-0.000866	-2.27	0.03806995	0.03832336	0.03700557
1724629800	0.03808036	-0.000215	-0.56	0.03842558	0.03872115	0.03795664
1724543400	0.03829562	-5.1E-5	-0.13	0.03838383	0.03907456	0.03795539
1724457000	0.03834625	0.00195609	5.38	0.03637324	0.03877635	0.03637268