Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem Blockchain Dollars | SBDEUR | Crypto | 47,632,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040291 | -1.15% | 3.48 | 3.41 | 3.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.52 | 3.52 | 3.29 | 3.52 | 0.320675 - 5.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:21:34 | 52.69 | 3.48 | EUR |
SBDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.36 | 4.09 | 1.40 | 918.61 | 0.119864 | 3.57% |
1 Month | 4.25 | 4.85 | 1.40 | 512.93 | -0.771339 | -18.15% |
3 Months | 3.44 | 5.00 | 1.40 | 925.79 | 0.036927 | 1.07% |
6 Months | 2.53 | 5.92 | 0.320675 | 1,107.92 | 0.951953 | 37.68% |
1 Year | 2.41 | 5.92 | 0.320675 | 1,171.63 | 1.07 | 44.57% |
3 Years | 6.28 | 13.55 | 0.320675 | 2,570.98 | -2.80 | -44.63% |
5 Years | 0.851424 | 13.55 | 0.026514 | 8,112.19 | 2.63 | 308.52% |
SBDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.52 | -0.060 | -1.59% | 3.58 | 3.58 | 3.50 | 1,694.00 |
Apr 25 2024 | 3.58 | -0.150 | -4.01% | 3.79 | 4.09 | 3.39 | 1,222.00 |
Apr 24 2024 | 3.73 | -0.120 | -3.08% | 3.79 | 3.93 | 3.57 | 816.00 |
Apr 23 2024 | 3.85 | 0.140 | 3.84% | 3.70 | 3.85 | 3.67 | 420.00 |
Apr 22 2024 | 3.70 | 0.080 | 2.29% | 3.37 | 3.78 | 1.40 | 348.00 |
Apr 21 2024 | 3.62 | -0.080 | -2.22% | 3.57 | 3.76 | 3.54 | 381.00 |
Apr 20 2024 | 3.70 | 0.330 | 9.62% | 3.36 | 3.89 | 3.33 | 1,546.00 |
Apr 19 2024 | 3.38 | 0.00 | -0.04% | 3.37 | 3.50 | 3.24 | 496.00 |
Apr 18 2024 | 3.38 | 0.120 | 3.69% | 3.26 | 3.39 | 3.20 | 107.00 |
Apr 17 2024 | 3.26 | -0.140 | -4.12% | 3.41 | 3.44 | 3.18 | 42.00 |
Apr 16 2024 | 3.40 | 0.060 | 1.80% | 3.34 | 3.58 | 3.27 | 580.00 |
Apr 15 2024 | 3.34 | -0.110 | -3.15% | 4.02 | 4.02 | 3.30 | 1,521.00 |
Apr 14 2024 | 3.45 | 0.180 | 5.42% | 3.23 | 3.57 | 3.19 | 171.00 |
Apr 13 2024 | 3.27 | -0.530 | -13.87% | 3.86 | 3.87 | 3.16 | 785.00 |
Apr 12 2024 | 3.80 | -0.440 | -10.48% | 4.25 | 4.27 | 3.78 | 1,620.00 |
Apr 11 2024 | 4.24 | 0.190 | 4.81% | 4.04 | 4.26 | 3.98 | 308.00 |
Apr 10 2024 | 4.05 | 0.050 | 1.27% | 3.99 | 4.08 | 3.84 | 23.00 |
Apr 09 2024 | 4.00 | -0.060 | -1.56% | 4.08 | 4.09 | 3.91 | 213.00 |
Apr 08 2024 | 4.06 | 0.150 | 3.81% | 4.02 | 4.07 | 3.70 | 356.00 |
Apr 07 2024 | 3.91 | -0.030 | -0.76% | 3.93 | 3.98 | 3.88 | 12.00 |
Apr 06 2024 | 3.94 | 0.110 | 2.91% | 3.82 | 3.97 | 3.80 | 46.00 |
Apr 05 2024 | 3.83 | -0.110 | -2.87% | 3.95 | 3.96 | 3.73 | 34.00 |
Apr 04 2024 | 3.94 | 0.200 | 5.24% | 3.73 | 3.95 | 3.69 | 733.00 |
Apr 03 2024 | 3.75 | 0.030 | 0.88% | 3.72 | 3.91 | 3.71 | 69.00 |
Apr 02 2024 | 3.71 | -0.320 | -7.84% | 4.02 | 4.02 | 3.70 | 44.00 |
Apr 01 2024 | 4.03 | -0.260 | -6.15% | 4.62 | 4.85 | 3.95 | 112.00 |
Mar 31 2024 | 4.29 | 0.140 | 3.43% | 4.15 | 4.30 | 4.13 | 178.00 |
Mar 30 2024 | 4.15 | -0.090 | -2.12% | 4.25 | 4.26 | 4.15 | 473.00 |
Mar 29 2024 | 4.24 | 0.150 | 3.71% | 4.09 | 4.26 | 4.03 | 532.00 |
Mar 28 2024 | 4.09 | -0.010 | -0.23% | 4.12 | 4.24 | 4.05 | 587.00 |
Mar 27 2024 | 4.10 | -0.130 | -3.07% | 4.22 | 4.37 | 4.06 | 108.00 |