SBDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.38 | -0.130 | -3.67% | 3.51 | 3.61 | 3.38 | 672.00 |
May 07 2024 | 3.51 | 0.150 | 4.55% | 3.36 | 3.86 | 3.35 | 1,222.00 |
May 06 2024 | 3.36 | -0.050 | -1.34% | 3.37 | 3.49 | 3.24 | 7.00 |
May 05 2024 | 3.41 | 0.010 | 0.23% | 3.41 | 3.43 | 3.35 | 28.00 |
May 04 2024 | 3.40 | -0.160 | -4.49% | 3.56 | 3.62 | 3.38 | 881.00 |
May 03 2024 | 3.56 | 0.160 | 4.80% | 3.39 | 3.58 | 3.33 | 9.00 |
May 02 2024 | 3.40 | -0.180 | -5.16% | 3.58 | 3.58 | 3.30 | 1,323.00 |
May 01 2024 | 3.58 | 0.130 | 3.77% | 3.44 | 3.58 | 3.20 | 391.00 |
Apr 30 2024 | 3.45 | 0.030 | 1.00% | 3.41 | 3.60 | 3.36 | 318.00 |
Apr 29 2024 | 3.42 | 0.020 | 0.52% | 3.37 | 3.49 | 1.95 | 1,032.00 |
Apr 28 2024 | 3.40 | -0.140 | -3.87% | 3.54 | 3.54 | 3.39 | 16.00 |
Apr 27 2024 | 3.53 | 0.010 | 0.38% | 3.52 | 3.54 | 3.29 | 783.00 |
Apr 26 2024 | 3.52 | -0.060 | -1.59% | 3.58 | 3.58 | 3.50 | 1,694.00 |
Apr 25 2024 | 3.58 | -0.150 | -4.01% | 3.79 | 4.09 | 3.39 | 1,222.00 |
Apr 24 2024 | 3.73 | -0.120 | -3.08% | 3.79 | 3.93 | 3.57 | 816.00 |
Apr 23 2024 | 3.85 | 0.140 | 3.84% | 3.70 | 3.85 | 3.67 | 420.00 |
Apr 22 2024 | 3.70 | 0.080 | 2.29% | 3.37 | 3.78 | 1.40 | 348.00 |
Apr 21 2024 | 3.62 | -0.080 | -2.22% | 3.57 | 3.76 | 3.54 | 381.00 |
Apr 20 2024 | 3.70 | 0.330 | 9.62% | 3.36 | 3.89 | 3.33 | 1,546.00 |
Apr 19 2024 | 3.38 | 0.00 | -0.04% | 3.37 | 3.50 | 3.24 | 496.00 |
Apr 18 2024 | 3.38 | 0.120 | 3.69% | 3.26 | 3.39 | 3.20 | 107.00 |
Apr 17 2024 | 3.26 | -0.140 | -4.12% | 3.41 | 3.44 | 3.18 | 42.00 |
Apr 16 2024 | 3.40 | 0.060 | 1.80% | 3.34 | 3.58 | 3.27 | 580.00 |
Apr 15 2024 | 3.34 | -0.110 | -3.15% | 4.02 | 4.02 | 3.30 | 1,521.00 |
Apr 14 2024 | 3.45 | 0.180 | 5.42% | 3.23 | 3.57 | 3.19 | 171.00 |
Apr 13 2024 | 3.27 | -0.530 | -13.87% | 3.86 | 3.87 | 3.16 | 785.00 |
Apr 12 2024 | 3.80 | -0.440 | -10.48% | 4.25 | 4.27 | 3.78 | 1,620.00 |
Apr 11 2024 | 4.24 | 0.190 | 4.81% | 4.04 | 4.26 | 3.98 | 308.00 |
Apr 10 2024 | 4.05 | 0.050 | 1.27% | 3.99 | 4.08 | 3.84 | 23.00 |
Apr 09 2024 | 4.00 | -0.060 | -1.56% | 4.08 | 4.09 | 3.91 | 213.00 |
Apr 08 2024 | 4.06 | 0.150 | 3.81% | 4.02 | 4.07 | 3.70 | 356.00 |
Apr 07 2024 | 3.91 | -0.030 | -0.76% | 3.93 | 3.98 | 3.88 | 12.00 |
Apr 06 2024 | 3.94 | 0.110 | 2.91% | 3.82 | 3.97 | 3.80 | 46.00 |
Apr 05 2024 | 3.83 | -0.110 | -2.87% | 3.95 | 3.96 | 3.73 | 34.00 |
Apr 04 2024 | 3.94 | 0.200 | 5.24% | 3.73 | 3.95 | 3.69 | 733.00 |
Apr 03 2024 | 3.75 | 0.030 | 0.88% | 3.72 | 3.91 | 3.71 | 69.00 |
Apr 02 2024 | 3.71 | -0.320 | -7.84% | 4.02 | 4.02 | 3.70 | 44.00 |
Apr 01 2024 | 4.03 | -0.260 | -6.15% | 4.62 | 4.85 | 3.95 | 112.00 |
Mar 31 2024 | 4.29 | 0.140 | 3.43% | 4.15 | 4.30 | 4.13 | 178.00 |
Mar 30 2024 | 4.15 | -0.090 | -2.12% | 4.25 | 4.26 | 4.15 | 473.00 |
Mar 29 2024 | 4.24 | 0.150 | 3.71% | 4.09 | 4.26 | 4.03 | 532.00 |
Mar 28 2024 | 4.09 | -0.010 | -0.23% | 4.12 | 4.24 | 4.05 | 587.00 |
Mar 27 2024 | 4.10 | -0.130 | -3.07% | 4.22 | 4.37 | 4.06 | 108.00 |
Mar 26 2024 | 4.23 | 0.140 | 3.50% | 4.09 | 4.31 | 4.08 | 869.00 |
Mar 25 2024 | 4.08 | 0.050 | 1.28% | 4.62 | 4.85 | 3.92 | 1,423.00 |
Mar 24 2024 | 4.03 | 0.080 | 2.14% | 3.94 | 4.04 | 3.87 | 330.00 |
Mar 23 2024 | 3.95 | 0.140 | 3.75% | 3.80 | 3.98 | 3.73 | 2,827.00 |
Mar 22 2024 | 3.81 | -0.040 | -1.12% | 3.87 | 3.92 | 3.72 | 360.00 |
Mar 21 2024 | 3.85 | 0.00 | -0.11% | 3.85 | 3.94 | 3.78 | 540.00 |
Mar 20 2024 | 3.85 | 0.150 | 4.07% | 3.70 | 4.17 | 3.41 | 2,907.00 |
Mar 19 2024 | 3.70 | -0.350 | -8.56% | 4.05 | 4.15 | 3.54 | 557.00 |
Mar 18 2024 | 4.05 | -0.030 | -0.81% | 4.62 | 4.85 | 1.56 | 318.00 |
Mar 17 2024 | 4.08 | -0.130 | -3.08% | 4.20 | 4.24 | 3.85 | 160.00 |
Mar 16 2024 | 4.21 | -0.170 | -3.92% | 4.38 | 4.40 | 4.07 | 155.00 |
Mar 15 2024 | 4.38 | -0.140 | -3.17% | 4.62 | 4.85 | 4.16 | 1,244.00 |
Mar 14 2024 | 4.53 | -0.090 | -2.02% | 4.62 | 4.85 | 4.35 | 1,551.00 |
Mar 13 2024 | 4.62 | -0.010 | -0.29% | 4.64 | 4.75 | 4.45 | 831.00 |
Mar 12 2024 | 4.63 | 0.150 | 3.28% | 4.48 | 4.63 | 4.26 | 335.00 |
Mar 11 2024 | 4.49 | 0.110 | 2.49% | 3.78 | 4.84 | 3.61 | 1,380.00 |
Mar 10 2024 | 4.38 | 0.040 | 1.02% | 4.51 | 4.61 | 4.34 | 859.00 |
Mar 09 2024 | 4.33 | 0.010 | 0.32% | 4.33 | 4.35 | 4.30 | 0.00 |
Mar 08 2024 | 4.32 | -0.160 | -3.47% | 4.47 | 4.50 | 4.25 | 148.00 |
Mar 07 2024 | 4.47 | 0.250 | 5.93% | 4.46 | 4.59 | 4.25 | 1,911.00 |
Mar 06 2024 | 4.22 | -0.020 | -0.53% | 4.20 | 5.00 | 4.11 | 21,622.00 |
Mar 05 2024 | 4.25 | -0.270 | -5.98% | 4.54 | 4.67 | 3.52 | 2,981.00 |
Mar 04 2024 | 4.52 | 0.240 | 5.62% | 3.78 | 4.62 | 3.61 | 509.00 |
Mar 03 2024 | 4.28 | -0.110 | -2.58% | 4.38 | 4.38 | 4.08 | 666.00 |
Mar 02 2024 | 4.39 | 0.160 | 3.86% | 4.22 | 4.41 | 4.17 | 727.00 |
Mar 01 2024 | 4.23 | 0.260 | 6.55% | 3.97 | 4.26 | 3.96 | 2,029.00 |
Feb 29 2024 | 3.97 | 0.160 | 4.19% | 3.78 | 3.97 | 3.61 | 1,315.00 |
Feb 28 2024 | 3.81 | 0.060 | 1.65% | 3.74 | 3.91 | 3.59 | 1,022.00 |
Feb 27 2024 | 3.74 | -0.040 | -1.07% | 3.79 | 3.81 | 3.68 | 1,326.00 |
Feb 26 2024 | 3.79 | 0.040 | 1.05% | 3.52 | 3.82 | 1.83 | 77.00 |
Feb 25 2024 | 3.75 | 0.060 | 1.57% | 3.69 | 3.85 | 3.69 | 49.00 |
Feb 24 2024 | 3.69 | -0.020 | -0.48% | 3.70 | 3.82 | 3.68 | 35.00 |
Feb 23 2024 | 3.71 | -0.030 | -0.78% | 3.74 | 3.75 | 3.68 | 0.00 |
Feb 22 2024 | 3.74 | 0.040 | 1.18% | 3.68 | 3.79 | 3.67 | 36.00 |
Feb 21 2024 | 3.69 | -0.080 | -2.04% | 3.77 | 3.77 | 3.61 | 16.00 |
Feb 20 2024 | 3.77 | 0.00 | -0.03% | 3.77 | 3.83 | 3.66 | 601.00 |
Feb 19 2024 | 3.77 | 0.080 | 2.12% | 3.52 | 3.79 | 3.50 | 151.00 |
Feb 18 2024 | 3.69 | 0.020 | 0.63% | 3.66 | 3.71 | 3.63 | 72.00 |
Feb 17 2024 | 3.67 | -0.010 | -0.38% | 3.68 | 3.69 | 3.59 | 186.00 |
Feb 16 2024 | 3.68 | 0.060 | 1.78% | 3.61 | 3.68 | 3.60 | 73.00 |
Feb 15 2024 | 3.62 | -0.010 | -0.21% | 3.63 | 3.68 | 3.57 | 1,675.00 |
Feb 14 2024 | 3.63 | 0.030 | 0.80% | 3.60 | 3.74 | 3.57 | 807.00 |
Feb 13 2024 | 3.60 | -0.070 | -1.97% | 3.66 | 3.69 | 3.49 | 108.00 |
Feb 12 2024 | 3.67 | -0.030 | -0.86% | 3.52 | 3.73 | 3.50 | 27.00 |
Feb 11 2024 | 3.70 | 0.130 | 3.74% | 3.56 | 3.92 | 3.52 | 3,701.00 |
Feb 10 2024 | 3.57 | 0.100 | 2.80% | 3.48 | 3.60 | 3.44 | 49.00 |
Feb 09 2024 | 3.47 | 0.00 | 0.01% | 3.48 | 3.59 | 3.44 | 231.00 |