Sports Bet Token Historical Data - SBETUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sports Bet Token (Cryptocurrency:SBETUST)
Sports Bet Token (Cryptocurrency:SBETUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sports Bet Token	SBETUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000022	0.00000085 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:38:27	150,545.00	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.76	150,545.00	SBET

SBETUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000035	0.000022	486,274.98	-0.000013	-37.14%
1 Month	0.000018	0.000046	0.000015	238,688.55	0.00000400	22.22%
3 Months	0.00000600	0.000046	0.00000570	598,264.62	0.000016	266.67%
6 Months	0.00000650	0.000047	0.00000324	3,079,523.87	0.000016	238.46%
1 Year	0.000012	0.00005	0.00000085	4,600,948.67	0.00001	83.33%
3 Years	0.00892	0.00969	0.00000085	4,647,393.53	-0.008898	-99.75%
5 Years	0.00892	0.00969	0.00000085	4,647,393.53	-0.008898	-99.75%

SBETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	73,266.00
May 11 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	40,345.00
May 10 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 09 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 07 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 06 2024	0.000023	-0.000011	-32.35%	0.000035	0.000035	0.000023	1,345,212.00
May 05 2024	0.000034	-0.000012	-26.09%	0.000046	0.000046	0.000034	989,455.00
May 04 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
May 03 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	14,920.00
May 02 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
May 01 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000033	26,485.00
Apr 30 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000032	44,700.00
Apr 29 2024	0.000046	0.00000100	2.22%	0.000015	0.000046	0.000015	430,965.00
Apr 28 2024	0.000045	0.00000200	4.65%	0.000043	0.000045	0.000043	402,987.00
Apr 27 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	38,109.00
Apr 26 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	10,000.00
Apr 25 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	93,738.00
Apr 24 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000046	0.000045	83,870.00
Apr 23 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	200,159.00
Apr 22 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	150,545.00
Apr 21 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	100.00
Apr 20 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	9,249.00
Apr 19 2024	0.000046	0.00000600	15.00%	0.00004	0.000046	0.00004	133,453.00
Apr 18 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 17 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.000039	188,570.00
Apr 16 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	49,500.00
Apr 15 2024	0.00004	0.000016	66.67%	0.000018	0.00004	0.000018	686,825.00
Apr 14 2024	0.000024	0.00000600	33.33%	0.000018	0.000024	0.000018	1,204.00
Apr 13 2024	0.000018	-0.00000600	-25.00%	0.000024	0.000024	0.000018	40,000.00

See More Historical Prices »

Sports Bet Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions