ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,390.40
0.40%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36452
0.11%
Bitcoin
68,336.87
-1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Sports Bet Token (Cryptocurrency:SBETUST)

  6. Sports Bet Token (Cryptocurrency:SBETUST) Historical

SBETUST Sports Bet Token

0.000022
0.00 (0.00%)
19:02:12 - Realtime Data

SBETUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.000022 0.00 0.00% 0.00000000 0.00000000 0.00000000 150,545.00
May 26 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.00002 437,954.00
May 25 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000013 271,182.00
May 24 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 400.00
May 23 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 22 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 150,545.00
May 19 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 96,137.00
May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 54,552.00
May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 15 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 887.00
May 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 13,557.00
May 13 2024 0.000022 0.00 0.00% 0.00000000 0.00000000 0.00000000 150,545.00
May 12 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 73,266.00
May 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 40,345.00
May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 06 2024 0.000023 -0.000011 -32.35% 0.000035 0.000035 0.000023 1,345,212.00
May 05 2024 0.000034 -0.000012 -26.09% 0.000046 0.000046 0.000034 989,455.00
May 04 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
May 03 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 14,920.00
May 02 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
May 01 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000033 26,485.00
Apr 30 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000032 44,700.00
Apr 29 2024 0.000046 0.00000100 2.22% 0.000015 0.000046 0.000015 430,965.00
Apr 28 2024 0.000045 0.00000200 4.65% 0.000043 0.000045 0.000043 402,987.00
Apr 27 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 38,109.00
Apr 26 2024 0.000043 -0.00000200 -4.44% 0.000045 0.000045 0.000043 10,000.00
Apr 25 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 93,738.00
Apr 24 2024 0.000045 -0.00000100 -2.17% 0.000046 0.000046 0.000045 83,870.00
Apr 23 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 200,159.00
Apr 22 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 150,545.00
Apr 21 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 100.00
Apr 20 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 9,249.00
Apr 19 2024 0.000046 0.00000600 15.00% 0.00004 0.000046 0.00004 133,453.00
Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 17 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.000039 188,570.00
Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 49,500.00
Apr 15 2024 0.00004 0.000016 66.67% 0.000018 0.00004 0.000018 686,825.00
Apr 14 2024 0.000024 0.00000600 33.33% 0.000018 0.000024 0.000018 1,204.00
Apr 13 2024 0.000018 -0.00000600 -25.00% 0.000024 0.000024 0.000018 40,000.00
Apr 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 1,000.00
Apr 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 10,000.00
Apr 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 115,377.00
Apr 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 41,917.00
Apr 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 151,023.00
Apr 07 2024 0.000024 0.00000700 41.18% 0.000017 0.000024 0.000017 129,824.00
Apr 06 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
Apr 05 2024 0.000017 -0.00000800 -32.00% 0.000025 0.000025 0.000017 1,452.00
Apr 04 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 03 2024 0.000025 0.00001 66.67% 0.000015 0.000025 0.000015 150,545.00
Apr 02 2024 0.000015 -0.00001 -40.00% 0.000025 0.000025 0.000015 142,912.00
Apr 01 2024 0.000025 0.00 0.00% 0.000023 0.000025 0.000023 249,776.00
Mar 31 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 30 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 43,298.00
Mar 29 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 28 2024 0.000025 -0.00000500 -16.67% 0.00003 0.00003 0.000025 190,409.00
Mar 27 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 104,512.00
Mar 26 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000023 857,203.00
Mar 25 2024 0.00003 0.000019 172.73% 0.00002 0.00003 0.00002 2,559,243.00
Mar 24 2024 0.000011 -0.00001 -47.62% 0.000021 0.000021 0.000011 665,605.00
Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000011 137,321.00
Mar 22 2024 0.000021 0.00001 90.91% 0.000011 0.000021 0.000011 121,950.00
Mar 21 2024 0.000011 -0.00001 -47.62% 0.000021 0.000021 0.000011 50,000.00
Mar 20 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000011 295,452.00
Mar 19 2024 0.000023 0.000012 109.09% 0.000011 0.000023 0.000011 72,159.00
Mar 18 2024 0.000011 -0.000012 -52.17% 0.00001 0.000023 0.00001 78,551.00
Mar 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.00000960 1,700,447.00
Mar 16 2024 0.000023 0.000014 147.99% 0.00000946 0.000023 0.00000946 957,843.00
Mar 15 2024 0.00000946 -0.000015 -62.50% 0.00001 0.000024 0.00000946 1,988,570.00
Mar 14 2024 0.000024 0.000012 100.00% 0.000012 0.000025 0.00000878 4,456,395.00
Mar 13 2024 0.000012 0.00000300 33.33% 0.00000900 0.000012 0.00000900 799,897.00
Mar 12 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 403,352.00
Mar 11 2024 0.00000900 0.00000021 2.39% 0.00000879 0.00000900 0.00000879 996,951.00
Mar 10 2024 0.00000879 0.00 0.00% 0.00000879 0.00000879 0.00000879 682,988.00
Mar 09 2024 0.00000879 0.00000300 51.19% 0.00000586 0.00000879 0.00000586 2,715,830.00
Mar 08 2024 0.00000586 0.00 0.00% 0.00000586 0.00000586 0.00000586 0.00
Mar 07 2024 0.00000586 0.00 0.00% 0.00000586 0.00000586 0.00000586 0.00
Mar 06 2024 0.00000586 -0.00000008 -1.35% 0.00000594 0.00000594 0.00000586 450.00
Mar 05 2024 0.00000594 0.00 0.00% 0.00000594 0.00000594 0.00000594 0.00
Mar 04 2024 0.00000594 -0.00000200 -26.67% 0.00000750 0.00000750 0.00000594 841,750.00
Mar 03 2024 0.00000750 0.00000200 34.72% 0.00000576 0.00000750 0.00000576 13,268.00
Mar 02 2024 0.00000576 -0.00000026 -4.32% 0.00000602 0.00000602 0.00000576 16,685.00
Mar 01 2024 0.00000602 -0.00000200 -25.51% 0.00000784 0.00000784 0.00000602 46,230.00
Feb 29 2024 0.00000784 0.00000004 0.51% 0.00000780 0.00000784 0.00000602 12,283,454.00
Feb 28 2024 0.00000780 -0.00000002 -0.26% 0.00000782 0.00000782 0.00000780 203,826.00

Your Recent History

COIN
SBETUST
Sports Bet Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved