SBRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000138 | 0.00000141 | 0.00000057 | 3,744,390.00 |
Jun 04 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 2,143,896.00 |
Jun 03 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000066 | 0.00000059 | 3,833,218.00 |
Jun 02 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000072 | 0.00000060 | 3,903,264.00 |
Jun 01 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 3,935,356.00 |
May 31 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000063 | 3,458,304.00 |
May 30 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 3,936,274.00 |
May 29 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000063 | 4,069,857.00 |
May 28 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000067 | 0.00000063 | 3,960,537.00 |
May 27 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000060 | 3,356,011.00 |
May 26 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000067 | 0.00000067 | 0.00000061 | 3,997,730.00 |
May 25 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000065 | 3,970,610.00 |
May 24 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000075 | 0.00000064 | 3,992,765.00 |
May 23 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000072 | 0.00000064 | 3,726,804.00 |
May 22 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000064 | 3,768,426.00 |
May 21 2024 | 0.00000064 | -0.00000010 | -13.51% | 0.00000074 | 0.00000075 | 0.00000063 | 3,929,252.00 |
May 20 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000080 | 0.00000081 | 0.00000070 | 3,357,151.00 |
May 19 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000085 | 0.00000072 | 3,903,186.00 |
May 18 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000085 | 0.00000082 | 3,974,219.00 |
May 17 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000092 | 0.00000083 | 3,729,553.00 |
May 16 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000082 | 0.00000092 | 0.00000075 | 3,796,470.00 |
May 15 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000090 | 0.00000084 | 3,591,401.00 |
May 14 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000092 | 0.00000084 | 3,116,516.00 |
May 13 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000138 | 0.00000141 | 0.00000088 | 2,749,942.00 |
May 12 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000088 | 3,549,286.00 |
May 11 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000089 | 3,663,329.00 |
May 10 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000100 | 0.00000085 | 3,433,718.00 |
May 09 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000093 | 0.00000084 | 3,604,805.00 |
May 08 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000085 | 3,549,735.00 |
May 07 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000088 | 3,505,410.00 |
May 06 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000102 | 0.00000087 | 2,187,202.00 |
May 05 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000100 | 0.00000087 | 3,396,140.00 |
May 04 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000085 | 0.00000100 | 0.00000084 | 3,133,626.00 |
May 03 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000089 | 0.00000081 | 3,708,000.00 |
May 02 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000085 | 0.00000079 | 3,912,279.00 |
May 01 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000077 | 3,798,030.00 |
Apr 30 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000090 | 0.00000079 | 3,780,679.00 |
Apr 29 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000138 | 0.00000141 | 0.00000085 | 3,742,218.00 |
Apr 28 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000085 | 3,563,559.00 |
Apr 27 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000096 | 0.00000089 | 3,263,292.00 |
Apr 26 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 3,218,108.00 |
Apr 25 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000100 | 0.00000092 | 3,116,319.00 |
Apr 24 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000100 | 0.00000090 | 3,472,405.00 |
Apr 23 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000089 | 3,465,036.00 |
Apr 22 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000138 | 0.00000141 | 0.00000089 | 2,751,612.00 |
Apr 21 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000096 | 0.00000089 | 3,127,039.00 |
Apr 20 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000096 | 0.00000089 | 3,571,067.00 |
Apr 19 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000095 | 0.00000089 | 3,302,061.00 |
Apr 18 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 0.00000082 | 3,672,435.00 |
Apr 17 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000097 | 0.00000086 | 3,507,216.00 |
Apr 16 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000100 | 0.00000088 | 3,238,894.00 |
Apr 15 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000101 | 0.00000105 | 0.00000091 | 2,763,673.00 |
Apr 14 2024 | 0.00000099 | 0.00000025 | 33.78% | 0.00000074 | 0.00000114 | 0.00000071 | 3,452,819.00 |
Apr 13 2024 | 0.00000074 | -0.00000015 | -16.85% | 0.00000089 | 0.00000107 | 0.00000058 | 2,418,010.00 |
Apr 12 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000097 | 0.00000085 | 2,118,574.00 |
Apr 11 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000101 | 0.00000095 | 1,840,221.00 |
Apr 10 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000107 | 0.00000109 | 0.00000099 | 1,947,480.00 |
Apr 09 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000102 | 2,410,684.00 |
Apr 08 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000106 | 0.00000109 | 0.00000102 | 2,176,618.00 |
Apr 07 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000108 | 0.00000112 | 0.00000104 | 2,613,148.00 |
Apr 06 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000109 | 0.00000111 | 0.00000105 | 2,061,161.00 |
Apr 05 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000116 | 0.00000108 | 2,283,749.00 |
Apr 04 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000118 | 0.00000121 | 0.00000113 | 2,418,083.00 |
Apr 03 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000121 | 0.00000125 | 0.00000117 | 2,159,022.00 |
Apr 02 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000118 | 0.00000125 | 0.00000113 | 2,234,619.00 |
Apr 01 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000123 | 0.00000116 | 1,791,796.00 |
Mar 31 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000115 | 1,972,813.00 |
Mar 30 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000125 | 0.00000120 | 2,128,072.00 |
Mar 29 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000125 | 0.00000116 | 2,305,779.00 |
Mar 28 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000131 | 0.00000116 | 2,586,342.00 |
Mar 27 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000126 | 0.00000113 | 3,085,336.00 |
Mar 26 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000130 | 0.00000115 | 3,105,379.00 |
Mar 25 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000125 | 0.00000115 | 3,515,852.00 |
Mar 24 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000127 | 0.00000118 | 3,661,181.00 |
Mar 23 2024 | 0.00000121 | -0.00000016 | -11.68% | 0.00000137 | 0.00000141 | 0.00000120 | 3,542,096.00 |
Mar 22 2024 | 0.00000137 | 0.00000024 | 21.24% | 0.00000113 | 0.00000140 | 0.00000112 | 3,212,090.00 |
Mar 21 2024 | 0.00000113 | -0.00000009 | -7.38% | 0.00000122 | 0.00000128 | 0.00000111 | 3,477,438.00 |
Mar 20 2024 | 0.00000122 | -0.00000015 | -10.95% | 0.00000137 | 0.00000137 | 0.00000113 | 3,280,199.00 |
Mar 19 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000142 | 0.00000124 | 3,004,228.00 |
Mar 18 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000138 | 0.00000160 | 0.00000132 | 2,720,826.00 |
Mar 17 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000133 | 0.00000151 | 0.00000129 | 2,846,708.00 |
Mar 16 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000146 | 0.00000188 | 0.00000132 | 3,030,025.00 |
Mar 15 2024 | 0.00000146 | -0.00000011 | -7.01% | 0.00000156 | 0.00000162 | 0.00000128 | 2,897,139.00 |
Mar 14 2024 | 0.00000157 | 0.00000011 | 7.53% | 0.00000147 | 0.00000183 | 0.00000139 | 2,536,084.00 |
Mar 13 2024 | 0.00000146 | 0.00000039 | 36.45% | 0.00000107 | 0.00000167 | 0.00000104 | 3,529,711.00 |
Mar 12 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000120 | 0.00000101 | 3,806,419.00 |
Mar 11 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000103 | 0.00000116 | 0.00000102 | 4,010,251.00 |
Mar 10 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000113 | 0.00000099 | 3,732,836.00 |
Mar 09 2024 | 0.00000106 | 0.00000009 | 9.28% | 0.00000097 | 0.00000108 | 0.00000094 | 3,914,313.00 |
Mar 08 2024 | 0.00000097 | 0.00000006 | 6.59% | 0.00000091 | 0.00000108 | 0.00000086 | 4,200,632.00 |