ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Saber Protocol TokenSBR
US$ 0.00227
0.00002
(
0.89%
)
Info
Rank Rank 683
Platform Solana
Token
Not Mineable
Bid
US$ 0.00225
Exchange
KRKN
Ask
US$ 0.00227
Last Trade Time
01:30:29
Volume (24h)
$ 26,958
Last Trade Size
426.66
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00227
Fully Diluted Market Cap
US$ 22,700,000
Genesis Date
-
Days Range 0.00225-0.00227
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,245,275,631 / 10,000,000,000
22.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002259LATOKEN868714.62/cdn/crypto/logos/exchanges/LATK.png$ 1,968.461735011241SBR/USDThttps://exchange.latoken.com/exchange/SBR-USDTUSDT1https://exchange.latoken.com/exchange/SBR-USDT92.434893529211 minutes ago
0.002272Gate.io46800/cdn/crypto/logos/exchanges/GATE.png$ 105.821735010586SBR/USDThttps://gate.io/trade/SBR_USDTUSDT2https://gate.io/trade/SBR_USDT4.9797170642422 minutes ago
0.809LBank16293.41/cdn/crypto/logos/exchanges/LBNK.png$ 12,743.081735011929SBR/USDThttps://www.lbank.info/exchange/sbr/usdtUSDT3https://www.lbank.info/exchange/sbr/usdt1.73368743187Recently
0.00227Kraken8004.40103335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.171735000415SBR/USDhttps://trade.kraken.com/markets/kraken/SBR/USDUSD4https://trade.kraken.com/markets/kraken/SBR/USD0.8517019746753 hours ago
0.00117Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734912211SBR/USDhttps://gemini.com/?symbol=SBRUSDUSD5https://gemini.com/?symbol=SBRUSD01 day ago
6.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735010587SBR/ETHhttps://gate.io/trade/SBR_ETHETH6https://gate.io/trade/SBR_ETH022 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SBR

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.002253.0E-51.350.002220.002370.0021734530346
17349114000.00222-2.0E-5-0.890.002230.00230.002182691416
17348250000.00224-0.0001-4.270.002350.002350.002213194124
17347386000.002345.0E-52.180.002290.002430.0020314784650
17346522000.00229-0.00022-8.760.002510.002510.002244823472
17345658000.00251-8.0E-5-3.090.002590.002830.002497929791
17344794000.00259-0.00038-12.790.002970.0030.0025214342630
17343930000.00297-0.00013-4.190.00310.003210.0029634549535
17343066000.00313.0E-50.980.003070.003160.003042068016
17342202000.00307-0.00011-3.460.003180.003210.002982386254
17341338000.00318-0.00013-3.930.003310.003340.003132369360
17340474000.00331-0.00016-4.610.003410.003410.003185794839
17339610000.003470.000319.810.003190.003580.002997443014
17338746000.00316-0.00032-9.200.003480.00380.0030810752530
17337882000.00348-0.00023-6.200.003710.004290.0033753839725
17337018000.003710.000164.510.003550.003720.003516412541
17336154000.00355-6.0E-5-1.660.003610.003870.003459211101
17335290000.003610.0006421.550.002970.004130.0029243260650
17334426000.00297-2.0E-5-0.670.002990.003110.0028812243574
17333562000.002990.000113.820.002890.003040.0027810731988
17332698000.002880.000165.880.002720.003040.0026418123185
17331834000.00272-0.00013-4.560.002850.002910.0026111611160
17330970000.002854.0E-51.420.002810.002980.002749974463
17330106000.00281-0.00022-7.260.003040.003090.002746347804
17329242000.003030.000248.600.002790.003120.0027210481533
17328378000.00279-0.00016-5.420.002990.002990.00277751973
17327514000.002950.000415.690.002550.003120.0025314570518
17326650000.00255-0.00045-15.000.002940.002950.0025112981437
17325786000.0030.00027.140.002760.003370.0026341650510
17324922000.00280.0006429.630.002160.00350.0021672458627
17324058000.002166.0E-52.860.00210.00220.0019812246965
17323194000.00217.0E-53.450.002040.002130.001998875551
17322330000.002034.0E-52.010.001990.002110.001898524054
17321466000.00199-0.00011-5.240.00210.002170.0019110489906
17320602000.0021-0.00014-6.250.002240.002280.0027950922
17319738000.00224-7.0E-5-3.030.002340.002390.0022416555602
17318874000.00231-0.00015-6.100.002460.002490.0022910281548
17318010000.002460.000135.580.002340.002580.0022611030406
17317146000.002330.000146.390.002180.00270.0021825127765
17316282000.002193.0E-51.390.002160.002250.0020811230034
17315418000.00216-6.0E-5-2.700.002230.002450.0021315056668
17314554000.00222-0.00034-13.280.002570.002940.002236545938
17313690000.00256-6.0E-5-2.290.002610.002850.0024917338888
17312826000.00262-0.00027-9.340.002890.003040.0024923785776
17311962000.002890.000124.330.002770.003170.0024517329451
17311098000.00277-0.00051-15.550.00330.003640.0025152447899
17310234000.003285.0E-51.550.003260.004320.00193106495769
17309370000.003230.00181127.460.001420.003930.0013862245487
17308506000.001422.0E-51.430.00140.001480.001393803072
17307642000.0014-5.0E-5-3.450.001450.00150.00142085000
17306778000.00145-3.0E-5-2.030.001480.001510.001412597558
17305914000.0014800.000.001480.001510.001461456143
17305050000.00148-4.0E-5-2.630.001520.001540.00147756411
17304186000.001521.0E-50.660.001510.001530.001482083037
17303322000.00151-7.0E-5-4.430.001590.001620.001482525604
17302458000.001580.0001812.860.00140.001640.001387258006
17301594000.0014-2.0E-5-1.410.001410.001440.001381404409
17300730000.001424.0E-52.900.001380.001450.001341360360
17299866000.00138-5.0E-5-3.500.001410.001450.001344157176
17299002000.00143-9.0E-5-5.920.001520.001610.001413581260
17298138000.001522.0E-51.330.00150.001530.00145718943
17297274000.0015-0.00013-7.980.001630.001710.001475159325
17296410000.001630.000127.950.001530.001760.001519135567
17295546000.0015100.000.00150.001540.001462425680
17294682000.00151-5.0E-5-3.210.001560.001580.001463578350
17293818000.00156-5.0E-5-3.110.001610.001750.001499147802
17292954000.00161-0.00019-10.560.001810.001820.0015714954294
17292090000.00180.000169.760.001620.001830.001375818953
17291226000.001640.000432.260.001240.001650.0012329336645
17290362000.0012400.000.001240.001270.00125416187
17289498000.0012400.000.001240.001280.001223495036
17288634000.00124-3.0E-5-2.360.001270.001280.001222081612
17287770000.0012700.000.001270.001290.001251605724
17286906000.001276.0E-54.960.001210.001320.001214194588
17286042000.00121-3.0E-5-2.420.001240.001240.001195209657
17285178000.00124-2.0E-5-1.590.001260.001290.001221187832
17284314000.00126-2.0E-5-1.560.001280.001280.001231270361
17283450000.00128-1.0E-5-0.780.001290.001360.001274137998
17282586000.00129-1.0E-5-0.770.00130.001340.001262359258
17281722000.0013-4.0E-5-2.990.001340.001340.001262499275
17280858000.001342.0E-51.520.001330.001390.001282872778
17279994000.00132-1.0E-5-0.750.001320.001360.00131698386
17279130000.0013300.000.001330.001350.00133771082
17278266000.00133-0.00011-7.640.001440.001440.001317146655
17277402000.00144-5.0E-5-3.360.001490.00150.001344276840
17276538000.0014900.000.001490.001540.001471940906
17275674000.00149-4.0E-5-2.610.001550.001560.001473753353
17274810000.001538.0E-55.520.001450.001570.001413497098
17273946000.001453.0E-52.110.001440.001580.001416228053
17273082000.00142-3.0E-5-2.070.001450.00150.001384616186
17272218000.001452.0E-51.400.001420.001490.00146034275

Your Recent History

Delayed Upgrade Clock