Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCBTC | Crypto | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -2.09% | 0.00000374 | 0.00000367 | 0.00000404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000382 | 0.00000382 | 0.00000374 | 0.00000382 | 0.00000364 - 0.00006000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:16:57 | 70.47 | 0.00000374 | BTC |
SBTCCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000384 | 0.00000449 | 0.00000364 | 4,676.64 | -0.00000010 | -2.60% |
| 1 Month | 0.00000458 | 0.00000594 | 0.00000364 | 10,735.07 | -0.00000084 | -18.34% |
| 3 Months | 0.00000617 | 0.00006000 | 0.00000364 | 13,500.10 | -0.00000243 | -39.38% |
| 6 Months | 0.00001041 | 0.00006000 | 0.00000364 | 14,988.84 | -0.00000667 | -64.07% |
| 1 Year | 0.00001729 | 0.00006000 | 0.00000364 | 18,105.56 | -0.00001355 | -78.37% |
| 3 Years | 0.00000901 | 0.00547200 | 0.00000364 | 19,494.99 | -0.00000527 | -58.49% |
| 5 Years | 0.00013160 | 0.00547200 | 0.00000360 | 22,679.15 | -0.00012786 | -97.16% |
SBTCCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000382 | -0.00000041 | -9.69% | 0.00000423 | 0.00000423 | 0.00000378 | 71.00 |
| Jul 26 2024 | 0.00000423 | 0.00000000 | 0.00% | 0.00000423 | 0.00000448 | 0.00000365 | 1,274.00 |
| Jul 25 2024 | 0.00000423 | 0.00000057 | 15.57% | 0.00000366 | 0.00000423 | 0.00000366 | 38.00 |
| Jul 24 2024 | 0.00000366 | -0.00000015 | -3.94% | 0.00000381 | 0.00000398 | 0.00000364 | 4,157.00 |
| Jul 23 2024 | 0.00000381 | -0.00000030 | -7.30% | 0.00000411 | 0.00000411 | 0.00000380 | 2,500.00 |
| Jul 22 2024 | 0.00000411 | -0.00000013 | -3.07% | 0.00000404 | 0.00000449 | 0.00000374 | 16,572.00 |
| Jul 21 2024 | 0.00000424 | 0.00000040 | 10.42% | 0.00000384 | 0.00000424 | 0.00000384 | 8,121.00 |
| Jul 20 2024 | 0.00000384 | -0.00000021 | -5.19% | 0.00000405 | 0.00000414 | 0.00000376 | 152.00 |
| Jul 19 2024 | 0.00000405 | -0.00000008 | -1.94% | 0.00000413 | 0.00000421 | 0.00000372 | 5,942.00 |
| Jul 18 2024 | 0.00000413 | 0.00000011 | 2.74% | 0.00000402 | 0.00000413 | 0.00000393 | 19,372.00 |
| Jul 17 2024 | 0.00000402 | 0.00000022 | 5.79% | 0.00000380 | 0.00000594 | 0.00000368 | 22,735.00 |
| Jul 16 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000405 | 0.00000465 | 0.00000380 | 8,082.00 |
| Jul 15 2024 | 0.00000405 | -0.00000007 | -1.70% | 0.00000403 | 0.00000415 | 0.00000388 | 32,490.00 |
| Jul 14 2024 | 0.00000412 | 0.00000012 | 3.00% | 0.00000401 | 0.00000420 | 0.00000399 | 32,658.00 |
| Jul 13 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000410 | 0.00000414 | 0.00000398 | 37,054.00 |
| Jul 12 2024 | 0.00000411 | -0.00000007 | -1.67% | 0.00000418 | 0.00000424 | 0.00000405 | 8,082.00 |
| Jul 11 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000417 | 0.00000424 | 0.00000410 | 6,118.00 |
| Jul 10 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000404 | 0.00000432 | 0.00000404 | 36.00 |
| Jul 09 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000403 | 0.00000449 | 0.00000403 | 2,256.00 |
| Jul 08 2024 | 0.00000403 | -0.00000014 | -3.36% | 0.00000409 | 0.00000466 | 0.00000403 | 16,477.00 |
| Jul 07 2024 | 0.00000417 | -0.00000024 | -5.44% | 0.00000441 | 0.00000449 | 0.00000407 | 10,314.00 |
| Jul 06 2024 | 0.00000441 | -0.00000004 | -0.90% | 0.00000445 | 0.00000445 | 0.00000389 | 19.00 |
| Jul 05 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000457 | 0.00000395 | 2,006.00 |
| Jul 04 2024 | 0.00000445 | 0.00000014 | 3.25% | 0.00000431 | 0.00000453 | 0.00000427 | 16,352.00 |
| Jul 03 2024 | 0.00000431 | -0.00000002 | -0.46% | 0.00000433 | 0.00000464 | 0.00000431 | 37.00 |
| Jul 02 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000429 | 0.00000433 | 0.00000429 | 2.00 |
| Jul 01 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000433 | 0.00000447 | 0.00000427 | 16,518.00 |
| Jun 30 2024 | 0.00000441 | -0.00000017 | -3.71% | 0.00000458 | 0.00000461 | 0.00000425 | 31,135.00 |
| Jun 29 2024 | 0.00000458 | -0.00000016 | -3.38% | 0.00000474 | 0.00000476 | 0.00000455 | 35,132.00 |
| Jun 28 2024 | 0.00000474 | 0.00000017 | 3.72% | 0.00000457 | 0.00000477 | 0.00000447 | 36,323.00 |
