Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732675312 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 0 | 3 hours ago |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732673261 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 7.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 5 hours ago |
| 2.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 5 hours ago |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29179778 | 0.06809082 | 23.3349342137 | 0.2772705 | 1.42825 | 265.09928571 | CX |
| 4 | 0.25304646 | 0.10684214 | 42.2223413044 | 0.24527288 | 1.42825 | 886.99939286 | CX |
| 12 | 0.27388719 | 0.08600141 | 31.4003038988 | 0.20492515 | 1.42825 | 586.18248235 | CX |
| 26 | 0.37601083 | -0.01612223 | -4.28770362811 | 0.20492515 | 1.42825 | 5391.51534832 | CX |
| 52 | 0.4018338 | -0.0419452 | -10.4384449491 | 0.20492515 | 1.42825 | 11418.6253278 | CX |
| 156 | 0.8815077 | -0.5216191 | -59.1735160113 | 0.15741165 | 261.099216 | 14692.6232514 | CX |
| 260 | 0 | 0 | 0 | 0 | 261.099216 | 20553.8192433 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.35768658 | 0.02064108 | 6.12 | 0.33790058 | 0.36870917 | 0.33690353 | 27 |
| 1732578600 | 0.3370455 | -0.007868 | -2.28 | 0.29374978 | 1.42825 | 0.2772705 | 61 |
| 1732492200 | 0.34491354 | 0.021387 | 6.61 | 0.32384321 | 0.37598376 | 0.32383447 | 95 |
| 1732405800 | 0.32352654 | -0.012149 | -3.62 | 0.33522076 | 0.33554403 | 0.30445657 | 529 |
| 1732319400 | 0.33567563 | -0.026997 | -7.44 | 0.36252964 | 0.36543246 | 0.31503822 | 267 |
| 1732233000 | 0.36267242 | 0.06504997 | 21.86 | 0.29801068 | 0.39432294 | 0.29752724 | 797 |
| 1732146600 | 0.29762245 | 0.00602006 | 2.06 | 0.29179778 | 0.29887283 | 0.28961311 | 76 |
| 1732060200 | 0.29160239 | -0.017988 | -5.81 | 0.30966632 | 0.3101455 | 0.28842245 | 38 |
| 1731973800 | 0.30959043 | -0.003882 | -1.24 | 0.29374978 | 1.3324775 | 0.2772705 | 272 |
| 1731887400 | 0.31347253 | 0.00776816 | 2.54 | 0.30616709 | 0.37287507 | 0.30616709 | 166 |
| 1731801000 | 0.30570437 | -0.011418 | -3.60 | 0.31662466 | 0.32552712 | 0.30563528 | 90 |
| 1731714600 | 0.31712265 | 0.03947504 | 14.22 | 0.2787787 | 0.31973519 | 0.27718832 | 106 |
| 1731628200 | 0.27764761 | -0.025348 | -8.37 | 0.30294019 | 0.30320689 | 0.27573961 | 73 |
| 1731541800 | 0.3029954 | 0.01444065 | 5.00 | 0.28924981 | 0.3056021 | 0.27428361 | 244 |
| 1731455400 | 0.28855475 | -0.005984 | -2.03 | 0.29374978 | 0.30041379 | 0.27045201 | 110 |
| 1731369000 | 0.29453904 | 0.01401079 | 4.99 | 0.28089568 | 0.30078938 | 0.27687155 | 1593 |
| 1731282600 | 0.28052825 | -0.003673 | -1.29 | 0.28868302 | 0.28868832 | 0.2558142 | 2492 |
| 1731196200 | 0.28420103 | -0.021938 | -7.17 | 0.306153 | 0.30665444 | 0.28090415 | 1482 |
| 1731109800 | 0.30613912 | 0.03074777 | 11.17 | 0.27493903 | 0.3069784 | 0.26942572 | 3910 |
| 1731023400 | 0.27539135 | 0.0068019 | 2.53 | 0.26853417 | 0.28306517 | 0.25982246 | 1935 |
| 1730937000 | 0.26858945 | 0.02123435 | 8.58 | 0.24753089 | 0.26874792 | 0.24722137 | 1699 |
| 1730850600 | 0.2473551 | -0.007043 | -2.77 | 0.25499883 | 0.25842784 | 0.24527288 | 1465 |
| 1730764200 | 0.25439832 | 0.00166444 | 0.66 | 0.27132361 | 0.28211672 | 0.24764661 | 1275 |
| 1730677800 | 0.25273388 | 0.00074364 | 0.30 | 0.25228548 | 0.26756744 | 0.24736454 | 1416 |
| 1730591400 | 0.25199024 | -0.0043 | -1.68 | 0.25666525 | 0.26615571 | 0.2481654 | 1219 |
| 1730505000 | 0.25629027 | -0.00389 | -1.50 | 0.25976878 | 0.26782702 | 0.24794615 | 882 |
| 1730418600 | 0.26018 | -0.004081 | -1.54 | 0.26393646 | 0.26948522 | 0.24918557 | 1218 |
| 1730332200 | 0.2642612 | 0.0115371 | 4.57 | 0.25304646 | 0.27296441 | 0.24550794 | 1284 |
| 1730245800 | 0.2527241 | -0.042872 | -14.50 | 0.2950559 | 0.38055093 | 0.24594584 | 3869 |
| 1730159400 | 0.29559591 | 0.00613424 | 2.12 | 0.27132361 | 0.29559591 | 0.26811429 | 891 |
| 1730073000 | 0.28946167 | -0.006185 | -2.09 | 0.29614 | 0.30153129 | 0.27621307 | 1701 |
| 1729986600 | 0.29564648 | 0.00787471 | 2.74 | 0.2918429 | 0.30076184 | 0.28513129 | 1465 |
| 1729900200 | 0.28777177 | 0.00860938 | 3.08 | 0.27968006 | 0.30652817 | 0.27296236 | 493 |
| 1729813800 | 0.27916239 | 0.00581257 | 2.13 | 0.27323384 | 0.27928355 | 0.27067557 | 1626 |
| 1729727400 | 0.27334982 | 0.00195479 | 0.72 | 0.27132361 | 0.28211672 | 0.26811429 | 1281 |
| 1729641000 | 0.27139503 | 9.4E-5 | 0.03 | 0.27070173 | 0.27553394 | 0.26764307 | 1436 |
| 1729554600 | 0.27130119 | -0.00057 | -0.21 | 0.27175783 | 0.2826163 | 0.26476036 | 833 |
| 1729468200 | 0.27187111 | 0.0285668 | 11.74 | 0.24342995 | 0.27305452 | 0.24130087 | 218 |
| 1729381800 | 0.24330431 | -0.010569 | -4.16 | 0.25399776 | 0.26969473 | 0.24244148 | 7 |
| 1729295400 | 0.25387318 | 0.01221977 | 5.06 | 0.2630484 | 0.27797042 | 0.24243851 | 208 |
| 1729209000 | 0.24165341 | -0.001213 | -0.50 | 0.2630484 | 0.9727267 | 0.2409264 | 76 |
| 1729122600 | 0.24286626 | -0.039619 | -14.03 | 0.28312236 | 0.28518237 | 0.23541051 | 203 |
| 1729036200 | 0.28248511 | 0.0200125 | 7.62 | 0.26224593 | 0.28610541 | 0.25231598 | 204 |
| 1728949800 | 0.26247261 | -0.006169 | -2.30 | 0.2630484 | 0.92732865 | 0.24269517 | 268 |
| 1728863400 | 0.26864139 | 0.00339879 | 1.28 | 0.26568658 | 0.27534506 | 0.2605617 | 70 |
| 1728777000 | 0.2652426 | -0.002671 | -1.00 | 0.2688925 | 0.27119153 | 0.25224376 | 155 |
| 1728690600 | 0.26791337 | 0.00546614 | 2.08 | 0.26270709 | 0.28027418 | 0.25962377 | 73 |
| 1728604200 | 0.26244723 | 0.00178962 | 0.69 | 0.25982959 | 0.26772094 | 0.25019185 | 223 |
| 1728517800 | 0.26065761 | 5.6E-5 | 0.02 | 0.26040401 | 0.26188643 | 0.2498637 | 68 |
| 1728431400 | 0.26060207 | -0.01845 | -6.61 | 0.27847049 | 0.29607936 | 0.2597911 | 100 |
| 1728345000 | 0.27905248 | 0.00942903 | 3.50 | 0.2630484 | 0.90968795 | 0.26180782 | 262 |
| 1728258600 | 0.26962345 | -0.001566 | -0.58 | 0.2710201 | 0.27478345 | 0.2486137 | 165 |
| 1728172200 | 0.27118952 | 0.00076999 | 0.28 | 0.27172087 | 0.27217302 | 0.26970313 | 197 |
| 1728085800 | 0.27041953 | 0.0073067 | 2.78 | 0.2630484 | 0.27797042 | 0.26180782 | 133 |
| 1727999400 | 0.26311283 | 0.00817997 | 3.21 | 0.28089961 | 0.28089961 | 0.2441831 | 13 |
| 1727913000 | 0.25493286 | -0.016657 | -6.13 | 0.27131263 | 0.27903612 | 0.25250395 | 59 |
| 1727826600 | 0.27158969 | 0.0155003 | 6.05 | 0.2564888 | 0.27296707 | 0.25078971 | 102 |
| 1727740200 | 0.25608939 | -0.007369 | -2.80 | 0.26280056 | 0.28853207 | 0.24974851 | 262 |
| 1727653800 | 0.26345888 | -0.055799 | -17.48 | 0.31951329 | 0.3287668 | 0.2588106 | 1935 |
| 1727567400 | 0.31925833 | 0.07007614 | 28.12 | 0.24949213 | 0.31991431 | 0.24916604 | 91 |
| 1727481000 | 0.24918219 | -0.006896 | -2.69 | 0.2643604 | 0.26788846 | 0.23395239 | 428 |
| 1727394600 | 0.25607813 | -0.024836 | -8.84 | 0.28184287 | 0.2821412 | 0.24827415 | 162 |
| 1727308200 | 0.28091434 | 0.00870991 | 3.20 | 0.27185638 | 0.28390348 | 0.25785021 | 158 |
| 1727221800 | 0.27220443 | -0.010447 | -3.70 | 0.28244015 | 0.29037042 | 0.25469967 | 129 |
| 1727135400 | 0.28265134 | 0.0165478 | 6.22 | 0.28089961 | 0.28312972 | 0.2441831 | 89 |
| 1727049000 | 0.26610354 | -0.010815 | -3.91 | 0.27632092 | 0.27655257 | 0.26376393 | 39 |
| 1726962600 | 0.27691886 | 0.03085749 | 12.54 | 0.24649415 | 0.27706044 | 0.24505166 | 96 |
| 1726876200 | 0.24606137 | 0.00156127 | 0.64 | 0.24414574 | 0.25918092 | 0.24299179 | 54 |
| 1726789800 | 0.2445001 | -0.017611 | -6.72 | 0.26441822 | 0.29025874 | 0.24378762 | 220 |
| 1726703400 | 0.26211066 | 0.01741442 | 7.12 | 0.24481743 | 0.26328879 | 0.24323204 | 209 |
| 1726617000 | 0.24469624 | 0.01370917 | 5.94 | 0.23064782 | 0.24812337 | 0.21260865 | 1004 |
| 1726530600 | 0.23098707 | 0.01393799 | 6.42 | 0.21717467 | 0.24603026 | 0.21450639 | 219 |
| 1726444200 | 0.21704908 | -0.01162 | -5.08 | 0.22863581 | 0.22987113 | 0.21562182 | 16 |
| 1726357800 | 0.22866915 | -0.016708 | -6.81 | 0.24519485 | 0.2456248 | 0.22671995 | 37 |
| 1726271400 | 0.2453773 | 0.00917389 | 3.88 | 0.23618177 | 0.2471327 | 0.22615744 | 197 |
| 1726185000 | 0.23620341 | 0.00098904 | 0.42 | 0.2353131 | 0.24052841 | 0.22282591 | 271 |
| 1726098600 | 0.23521437 | 0.02551765 | 12.17 | 0.209782 | 0.24188819 | 0.20492515 | 208 |
| 1726012200 | 0.20969672 | -0.018794 | -8.23 | 0.22782832 | 0.228116 | 0.20839705 | 116 |
| 1725925800 | 0.22849024 | -0.012818 | -5.31 | 0.28089961 | 0.794165 | 0.22818061 | 124 |
| 1725839400 | 0.24130868 | -0.004836 | -1.96 | 0.2464962 | 0.24793805 | 0.22964124 | 88 |
| 1725753000 | 0.24614421 | -0.021091 | -7.89 | 0.26777065 | 0.28581614 | 0.24577457 | 56 |
| 1725666600 | 0.26723483 | -0.010156 | -3.66 | 0.27748098 | 0.29548207 | 0.24627111 | 2003 |
| 1725580200 | 0.27739092 | 0.00878689 | 3.27 | 0.26914454 | 0.29323778 | 0.25280457 | 135 |
| 1725493800 | 0.26860403 | -0.006426 | -2.34 | 0.27388719 | 0.30182166 | 0.26494768 | 205 |
| 1725407400 | 0.27503028 | 0.00524244 | 1.94 | 0.26964725 | 0.28239493 | 0.26876717 | 161 |
| 1725321000 | 0.26978784 | -0.006774 | -2.45 | 0.28089961 | 0.30385175 | 0.2441831 | 131 |
| 1725234600 | 0.27656208 | -0.003472 | -1.24 | 0.28004722 | 0.28264151 | 0.27414167 | 10 |
| 1725148200 | 0.28003392 | -0.016043 | -5.42 | 0.29612331 | 0.29733262 | 0.27913816 | 45 |
| 1725061800 | 0.29607722 | 0.00276448 | 0.94 | 0.29292881 | 0.30123376 | 0.28846316 | 536 |
| 1724975400 | 0.29331274 | -0.018592 | -5.96 | 0.31107445 | 0.31529498 | 0.28821247 | 216 |
| 1724889000 | 0.31190442 | 0.02076309 | 7.13 | 0.29034331 | 0.31363161 | 0.27455729 | 97 |
| 1724802600 | 0.29114133 | -0.011433 | -3.78 | 0.30242913 | 0.3318922 | 0.28026311 | 257 |
|
SBTCC/BTC 0.00000389 BTC
+0.00%
|
SBTCC/EUR 0.343391 €
+0.73%
|
|
SBTCC/USD $ 0.359889
+0.59%
|
SBTCC/GBP £ 0.286233
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
