We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2111 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 0 | 8 hours ago |
| 2.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 8 hours ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 8 hours ago |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21881311 | 0.02643575 | 12.081428759 | 0.2155918 | 0.24831694 | 1.94528571 | CX |
| 4 | 0.21846049 | 0.02678837 | 12.2623408929 | 0.1941653 | 1.16 | 1.45896429 | CX |
| 12 | 0.26502169 | -0.01977283 | -7.46083462074 | 0.1941653 | 1.38732491 | 1.78317857 | CX |
| 26 | 0.2918429 | -0.04659404 | -15.9654526459 | 0.1941653 | 1.58079 | 194.50842033 | CX |
| 52 | 0.43011254 | -0.18486368 | -42.9803046431 | 0.1941653 | 1.58079 | 3711.26733219 | CX |
| 156 | 0.65415654 | -0.40890768 | -62.5091480397 | 0.16943666 | 221.8808448 | 11846.7945329 | CX |
| 260 | 0 | 0 | 0 | 0 | 261.099216 | 18759.7383045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.2454494 | 0.00206578 | 0.85 | 0.24325699 | 0.24831694 | 0.24069237 | 0 |
| 1745538600 | 0.24338362 | 0.02756097 | 12.77 | 0.21603151 | 0.24342995 | 0.2155918 | 13 |
| 1745452200 | 0.21582265 | 0 | 0.00 | 0.21603151 | 0.21620809 | 0.2155918 | 0 |
| 1745365800 | 0.21582265 | -0.010226 | -4.52 | 0.21603151 | 0.21620809 | 0.2155918 | 0 |
| 1745279400 | 0.22604846 | 0.00566992 | 2.57 | 0.22079076 | 0.22937646 | 0.22075442 | 0 |
| 1745193000 | 0.22037854 | -0.000121 | -0.05 | 0.22029936 | 0.22094531 | 0.21755088 | 0 |
| 1745106600 | 0.22049941 | 0.00172452 | 0.79 | 0.21881311 | 0.22140469 | 0.21862417 | 0 |
| 1745020200 | 0.21877489 | -0.001074 | -0.49 | 0.21994619 | 0.22031337 | 0.21845533 | 0 |
| 1744933800 | 0.21984883 | 0.00183385 | 0.84 | 0.21767152 | 0.22137709 | 0.21707727 | 0 |
| 1744847400 | 0.21801498 | 0.00140021 | 0.65 | 0.21670359 | 0.22137209 | 0.21535085 | 0 |
| 1744761000 | 0.21661477 | -0.002227 | -1.02 | 0.21901785 | 0.2239662 | 0.21655238 | 0 |
| 1744674600 | 0.21884184 | 0.00248998 | 1.15 | 0.21677152 | 0.22221389 | 0.21677152 | 0 |
| 1744588200 | 0.21635186 | -0.004688 | -2.12 | 0.22105165 | 0.2224086 | 0.21521654 | 0 |
| 1744501800 | 0.22104 | 0.00512023 | 2.37 | 0.21603151 | 0.2222559 | 0.21445096 | 0 |
| 1744415400 | 0.21591977 | 0.0095903 | 4.65 | 0.20584027 | 0.21819967 | 0.20463597 | 0 |
| 1744329000 | 0.20632947 | -0.007865 | -3.67 | 0.21373752 | 0.21381706 | 0.20332359 | 0 |
| 1744242600 | 0.21419413 | -0.004395 | -2.01 | 0.22281915 | 1.16 | 0.1941653 | 13 |
| 1744156200 | 0.21858872 | 0 | 0.00 | 0.22281915 | 0.22404784 | 0.21404285 | 0 |
| 1744069800 | 0.21858872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.21858872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.21858872 | 0.00143282 | 0.66 | 0.22281915 | 0.22404784 | 0.21404285 | 0 |
| 1743810600 | 0.2171559 | 0.00152406 | 0.71 | 0.21546417 | 0.21931213 | 0.21149181 | 0 |
| 1743724200 | 0.21563184 | 0.00172053 | 0.80 | 0.21362278 | 0.21701863 | 0.21039321 | 0 |
| 1743637800 | 0.21391131 | -0.006659 | -3.02 | 0.22059936 | 0.22857143 | 0.21320416 | 0 |
| 1743551400 | 0.22057053 | 0.00706606 | 3.31 | 0.21380633 | 0.22142282 | 0.21346694 | 0 |
| 1743465000 | 0.21350447 | 0.00038467 | 0.18 | 0.22281915 | 0.22404784 | 0.2106757 | 13 |
| 1743378600 | 0.2131198 | -0.000549 | -0.26 | 0.21390675 | 0.21628652 | 0.21123861 | 0 |
| 1743292200 | 0.21366927 | -0.00473 | -2.17 | 0.21846049 | 0.21901977 | 0.21158795 | 0 |
| 1743205800 | 0.21839923 | -0.007274 | -3.22 | 0.2256769 | 0.22661344 | 0.21648548 | 0 |
| 1743119400 | 0.22567304 | 0.00065454 | 0.29 | 0.22504043 | 0.22730782 | 0.22244562 | 0 |
| 1743033000 | 0.2250185 | -0.001359 | -0.60 | 0.22626227 | 0.22869021 | 0.22248359 | 0 |
| 1742946600 | 0.2263776 | 0.00037814 | 0.17 | 0.22666892 | 0.22930518 | 0.22369516 | 0 |
| 1742860200 | 0.22599946 | 0.00405364 | 1.83 | 0.2226243 | 0.22981901 | 0.22164953 | 0 |
| 1742773800 | 0.22194582 | 0.00493907 | 2.28 | 0.21739061 | 0.22234119 | 0.21739061 | 0 |
| 1742687400 | 0.21700675 | -0.000723 | -0.33 | 0.21763301 | 0.21879193 | 0.21678121 | 0 |
| 1742601000 | 0.21773018 | -0.000328 | -0.15 | 0.21789996 | 0.21957025 | 0.21548709 | 0 |
| 1742514600 | 0.21805784 | -0.006921 | -3.08 | 0.22569516 | 0.22647977 | 0.216599 | 0 |
| 1742428200 | 0.22497928 | 0.01084777 | 5.07 | 0.21414694 | 0.22533 | 0.21393923 | 0 |
| 1742341800 | 0.21413151 | -0.00372 | -1.71 | 0.21771112 | 0.21771112 | 0.21030077 | 0 |
| 1742255400 | 0.21785142 | 0.00392468 | 1.83 | 0.22281915 | 0.22404784 | 0.21389919 | 13 |
| 1742169000 | 0.21392674 | -0.004656 | -2.13 | 0.21845771 | 0.21980125 | 0.21242946 | 0 |
| 1742082600 | 0.2185832 | 0.00097578 | 0.45 | 0.2176838 | 0.21934813 | 0.21674813 | 0 |
| 1741996200 | 0.21760742 | 0.00757422 | 3.61 | 0.20988652 | 0.22075121 | 0.20941504 | 0 |
| 1741909800 | 0.2100332 | -0.006717 | -3.10 | 0.21693257 | 0.21833997 | 0.20698526 | 0 |
| 1741823400 | 0.21674982 | 0.00265423 | 1.24 | 0.21458124 | 0.2185213 | 0.20907839 | 0 |
| 1741737000 | 0.21409559 | 0.00975767 | 4.78 | 0.20324683 | 0.21612021 | 0.19908573 | 0 |
| 1741650600 | 0.20433792 | -0.004058 | -1.95 | 0.22281915 | 1.276 | 0.20077193 | 13 |
| 1741564200 | 0.20839598 | -0.014639 | -6.56 | 0.2231402 | 0.22386268 | 0.207459 | 0 |
| 1741477800 | 0.22303518 | -0.001407 | -0.63 | 0.22455204 | 0.22494248 | 0.22091884 | 0 |
| 1741391400 | 0.22444258 | -0.008731 | -3.74 | 0.22281915 | 0.23594045 | 0.21404285 | 13 |
| 1741305000 | 0.23317384 | -0.00198 | -0.84 | 0.23516213 | 0.24030297 | 0.22759907 | 0 |
| 1741218600 | 0.2351535 | 0.00891843 | 3.94 | 0.22591922 | 0.23562763 | 0.22386781 | 0 |
| 1741132200 | 0.22623507 | 0.00255452 | 1.14 | 0.22281915 | 0.2302431 | 0.21163177 | 0 |
| 1741045800 | 0.22368055 | -0.020355 | -8.34 | 0.29690125 | 1.38732491 | 0.22033275 | 13 |
| 1740959400 | 0.24403521 | 0.02181555 | 9.82 | 0.22301552 | 0.24621487 | 0.22017421 | 0 |
| 1740873000 | 0.22221966 | 0.0034707 | 1.59 | 0.21810392 | 0.22406183 | 0.21713754 | 0 |
| 1740786600 | 0.21874896 | -0.000392 | -0.18 | 0.2193471 | 0.22037198 | 0.20282771 | 0 |
| 1740700200 | 0.21914116 | 0.00189401 | 0.87 | 0.21826743 | 0.2248948 | 0.21403565 | 0 |
| 1740613800 | 0.21724715 | -0.012628 | -5.49 | 0.2295575 | 0.23117645 | 0.21282579 | 0 |
| 1740527400 | 0.22987565 | -0.008102 | -3.40 | 0.23683524 | 0.23959515 | 0.22273761 | 0 |
| 1740441000 | 0.23797715 | -0.010675 | -4.29 | 0.29690125 | 1.38732491 | 0.23720243 | 13 |
| 1740354600 | 0.24865222 | -0.001561 | -0.62 | 0.25012409 | 0.25034595 | 0.24674388 | 0 |
| 1740268200 | 0.25021293 | 0.00126615 | 0.51 | 0.24858827 | 0.25089581 | 0.24805248 | 0 |
| 1740181800 | 0.24894678 | -0.005953 | -2.34 | 0.2546474 | 0.25765226 | 0.24567851 | 0 |
| 1740095400 | 0.25490026 | 0.00476348 | 1.90 | 0.25027299 | 0.25574245 | 0.24981705 | 0 |
| 1740009000 | 0.25013678 | 0.0030477 | 1.23 | 0.24753606 | 0.25077283 | 0.24611806 | 0 |
| 1739922600 | 0.24708908 | -0.000958 | -0.39 | 0.2482869 | 0.25010886 | 0.24189126 | 0 |
| 1739836200 | 0.24804714 | -0.000973 | -0.39 | 0.29690125 | 1.3866118 | 0.24663096 | 13 |
| 1739749800 | 0.24902054 | -0.003732 | -1.48 | 0.25291005 | 0.25313717 | 0.24888123 | 0 |
| 1739663400 | 0.25275271 | 0.00047648 | 0.19 | 0.25242124 | 0.25365869 | 0.25193605 | 0 |
| 1739577000 | 0.25227623 | 0.00211772 | 0.85 | 0.25043681 | 0.25606972 | 0.24947392 | 0 |
| 1739490600 | 0.25015851 | -0.002787 | -1.10 | 0.2535402 | 0.25400767 | 0.24678695 | 0 |
| 1739404200 | 0.25294597 | 0.00482418 | 1.94 | 0.24799234 | 0.25407102 | 0.2438372 | 0 |
| 1739317800 | 0.24812179 | -0.004105 | -1.63 | 0.25251624 | 0.25511497 | 0.24573101 | 0 |
| 1739231400 | 0.25222652 | 0.00263708 | 1.06 | 0.29690125 | 0.30762786 | 0.25094973 | 13 |
| 1739145000 | 0.24958944 | -0.00061 | -0.24 | 0.24993329 | 0.252049 | 0.24544886 | 0 |
| 1739058600 | 0.25019951 | 0.0002115 | 0.08 | 0.25005338 | 0.25091132 | 0.24788524 | 0 |
| 1738972200 | 0.24998801 | 0.00013724 | 0.05 | 0.25013152 | 0.25943719 | 0.24792251 | 0 |
| 1738885800 | 0.24985077 | -0.00022 | -0.09 | 0.25024883 | 0.25680873 | 0.24805419 | 0 |
| 1738799400 | 0.25007081 | -0.003755 | -1.48 | 0.25332733 | 0.25661134 | 0.24913186 | 0 |
| 1738713000 | 0.25382538 | -0.009481 | -3.60 | 0.26300856 | 0.26354583 | 0.249417 | 0 |
| 1738626600 | 0.26330652 | 0.01047647 | 4.14 | 0.29690125 | 0.30762786 | 0.2436881 | 13 |
| 1738540200 | 0.25283005 | -0.008065 | -3.09 | 0.26040592 | 0.26273428 | 0.24929436 | 0 |
| 1738453800 | 0.26089507 | -0.004127 | -1.56 | 0.26502169 | 0.26609843 | 0.25972175 | 0 |
| 1738367400 | 0.26502206 | -0.006937 | -2.55 | 0.27138167 | 0.27431531 | 0.26305184 | 0 |
| 1738281000 | 0.27195878 | 0.00303875 | 1.13 | 0.26868033 | 0.27552925 | 0.26781421 | 0 |
| 1738194600 | 0.26892003 | 0.00698186 | 2.67 | 0.26245195 | 0.27147268 | 0.26241623 | 0 |
| 1738108200 | 0.26193817 | -0.001693 | -0.64 | 0.26509916 | 0.26815922 | 0.25963527 | 0 |
| 1738021800 | 0.26363079 | -0.003103 | -1.16 | 0.29690125 | 1.51768455 | 0.25336633 | 13 |
| 1737935400 | 0.26673412 | -0.004917 | -1.81 | 0.27125269 | 0.2728761 | 0.26614378 | 0 |
| 1737849000 | 0.27165137 | 0.00036905 | 0.14 | 0.27124308 | 0.27265631 | 0.26979004 | 0 |
|
SBTCC/BTC 0.00000259 BTC
+0.00%
|
SBTCC/EUR 0.216212 €
+0.15%
|
|
SBTCC/USD $ 0.245249
-0.03%
|
SBTCC/GBP £ 0.184497
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
