Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Scales | SCALESUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000243 | -1.38% | 0.017302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017545 | 0.017653 | 0.017248 | 0.017545 | 0.009416 - 0.030376 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:18:23 | 0.00000000 | 0.011914 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SCALES |
SCALESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.017504 | 0.017871 | 0.010571 | 0.04 | -0.000202 | -1.15% |
1 Year | 0.025731 | 0.030376 | 0.009416 | 0.07 | -0.008429 | -32.76% |
3 Years | 0.04877 | 0.056083 | 0.009416 | 0.09 | -0.031468 | -64.52% |
5 Years | 0.04877 | 0.056083 | 0.009416 | 0.09 | -0.031468 | -64.52% |
SCALESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.017558 | 0.00061 | 3.60% | 0.016984 | 0.017756 | 0.016816 | 0.00 |
May 20 2024 | 0.016948 | 0.002741 | 19.30% | 0.013361 | 0.017057 | 0.01326 | 0.00 |
May 19 2024 | 0.014207 | -0.000258 | -1.78% | 0.014458 | 0.014523 | 0.01416 | 0.00 |
May 18 2024 | 0.014465 | 0.000163 | 1.14% | 0.014311 | 0.014572 | 0.014292 | 0.00 |
May 17 2024 | 0.014302 | 0.000675 | 4.95% | 0.013622 | 0.014434 | 0.013583 | 0.00 |
May 16 2024 | 0.013627 | -0.000437 | -3.11% | 0.01406 | 0.014078 | 0.013545 | 0.00 |
May 15 2024 | 0.014064 | 0.000718 | 5.38% | 0.013361 | 0.01408 | 0.01326 | 0.00 |
May 14 2024 | 0.013346 | -0.000306 | -2.24% | 0.013643 | 0.013699 | 0.013246 | 0.00 |
May 13 2024 | 0.013652 | 0.000088 | 0.65% | 0.013487 | 0.013859 | 0.013444 | 0.00 |
May 12 2024 | 0.013564 | 0.000093 | 0.69% | 0.013487 | 0.013658 | 0.013444 | 0.00 |
May 11 2024 | 0.013471 | -0.00000400 | -0.03% | 0.013491 | 0.013618 | 0.013378 | 0.00 |
May 10 2024 | 0.013475 | -0.000576 | -4.10% | 0.014028 | 0.014133 | 0.013336 | 0.00 |
May 09 2024 | 0.014051 | 0.000287 | 2.09% | 0.013775 | 0.014155 | 0.01367 | 0.00 |
May 08 2024 | 0.013764 | -0.00021 | -1.50% | 0.013947 | 0.014064 | 0.013611 | 0.00 |
May 07 2024 | 0.013974 | -0.000234 | -1.65% | 0.014207 | 0.014489 | 0.013928 | 0.00 |
May 06 2024 | 0.014208 | -0.00031 | -2.14% | 0.014855 | 0.015042 | 0.01374 | 0.00 |
May 05 2024 | 0.014518 | 0.000087 | 0.60% | 0.014427 | 0.014677 | 0.014239 | 0.00 |
May 04 2024 | 0.014431 | 0.000053 | 0.37% | 0.014361 | 0.014659 | 0.014337 | 0.00 |
May 03 2024 | 0.014378 | 0.000537 | 3.88% | 0.013841 | 0.01447 | 0.013709 | 0.00 |
May 02 2024 | 0.013841 | 0.000046 | 0.33% | 0.013779 | 0.013948 | 0.013408 | 0.00 |
May 01 2024 | 0.013795 | -0.000195 | -1.39% | 0.013942 | 0.01398 | 0.01303 | 0.00 |
Apr 30 2024 | 0.01399 | -0.000897 | -6.03% | 0.014855 | 0.015042 | 0.013509 | 0.00 |
Apr 29 2024 | 0.014887 | -0.000232 | -1.53% | 0.014175 | 0.014967 | 0.013293 | 0.00 |
Apr 28 2024 | 0.015119 | 0.000055 | 0.37% | 0.015064 | 0.015497 | 0.01504 | 0.00 |
Apr 27 2024 | 0.015064 | 0.000579 | 4.00% | 0.014499 | 0.015186 | 0.014262 | 0.00 |
Apr 26 2024 | 0.014485 | -0.000134 | -0.92% | 0.014609 | 0.014658 | 0.01437 | 0.00 |
Apr 25 2024 | 0.014618 | 0.000104 | 0.71% | 0.014536 | 0.014766 | 0.014226 | 0.00 |
Apr 24 2024 | 0.014515 | -0.00039 | -2.62% | 0.01492 | 0.015242 | 0.014372 | 0.00 |
Apr 23 2024 | 0.014904 | 0.000083 | 0.56% | 0.014815 | 0.015107 | 0.014607 | 0.00 |
Apr 22 2024 | 0.014821 | 0.000247 | 1.69% | 0.014175 | 0.014955 | 0.013293 | 0.00 |
Apr 21 2024 | 0.014574 | -0.000018 | -0.12% | 0.014583 | 0.014799 | 0.014444 | 0.00 |
Apr 20 2024 | 0.014592 | 0.000386 | 2.71% | 0.014145 | 0.014684 | 0.013988 | 0.00 |