SCALESUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.01611 | 0.000037 | 0.23% | 0.016091 | 0.016328 | 0.015575 | 0.00 |
Jun 13 2024 | 0.016074 | -0.00041 | -2.49% | 0.016466 | 0.016479 | 0.015883 | 0.00 |
Jun 12 2024 | 0.016483 | 0.000284 | 1.75% | 0.016205 | 0.016914 | 0.016043 | 0.00 |
Jun 11 2024 | 0.0162 | -0.000776 | -4.57% | 0.016983 | 0.016993 | 0.0159 | 0.00 |
Jun 10 2024 | 0.016975 | -0.000175 | -1.02% | 0.017039 | 0.017175 | 0.016917 | 0.00 |
Jun 09 2024 | 0.01715 | 0.0001 | 0.59% | 0.017039 | 0.017213 | 0.016978 | 0.00 |
Jun 08 2024 | 0.017051 | 0.000018 | 0.11% | 0.017025 | 0.017166 | 0.016988 | 0.00 |
Jun 07 2024 | 0.017032 | -0.000623 | -3.53% | 0.017646 | 0.017774 | 0.016861 | 0.00 |
Jun 06 2024 | 0.017655 | -0.000248 | -1.39% | 0.017899 | 0.017955 | 0.017431 | 0.00 |
Jun 05 2024 | 0.017902 | 0.000248 | 1.40% | 0.017339 | 0.017996 | 0.017246 | 0.00 |
Jun 04 2024 | 0.017655 | 0.000239 | 1.37% | 0.017438 | 0.017735 | 0.017326 | 0.00 |
Jun 03 2024 | 0.017416 | -0.000085 | -0.49% | 0.01748 | 0.017823 | 0.017398 | 0.00 |
Jun 02 2024 | 0.017501 | -0.000154 | -0.87% | 0.017655 | 0.017756 | 0.017367 | 0.00 |
Jun 01 2024 | 0.017655 | 0.000231 | 1.33% | 0.017425 | 0.017717 | 0.017364 | 0.00 |
May 31 2024 | 0.017424 | 0.000079 | 0.46% | 0.017339 | 0.017792 | 0.017236 | 0.00 |
May 30 2024 | 0.017345 | -0.000088 | -0.50% | 0.01744 | 0.017692 | 0.017148 | 0.00 |
May 29 2024 | 0.017433 | -0.000366 | -2.06% | 0.01778 | 0.017973 | 0.017323 | 0.00 |
May 28 2024 | 0.017799 | -0.00023 | -1.28% | 0.017988 | 0.018169 | 0.017456 | 0.00 |
May 27 2024 | 0.018029 | 0.00032 | 1.81% | 0.017545 | 0.018384 | 0.016923 | 0.00 |
May 26 2024 | 0.017709 | 0.000359 | 2.07% | 0.017363 | 0.017964 | 0.01728 | 0.00 |
May 25 2024 | 0.01735 | 0.000083 | 0.48% | 0.017234 | 0.017475 | 0.017187 | 0.00 |
May 24 2024 | 0.017267 | -0.000134 | -0.77% | 0.017457 | 0.017708 | 0.016837 | 0.00 |
May 23 2024 | 0.017401 | 0.000075 | 0.43% | 0.017304 | 0.018249 | 0.016529 | 0.00 |
May 22 2024 | 0.017326 | -0.000233 | -1.33% | 0.017545 | 0.017653 | 0.016923 | 0.00 |
May 21 2024 | 0.017558 | 0.00061 | 3.60% | 0.016984 | 0.017756 | 0.016816 | 0.00 |
May 20 2024 | 0.016948 | 0.002741 | 19.30% | 0.013361 | 0.017057 | 0.01326 | 0.00 |
May 19 2024 | 0.014207 | -0.000258 | -1.78% | 0.014458 | 0.014523 | 0.01416 | 0.00 |
May 18 2024 | 0.014465 | 0.000163 | 1.14% | 0.014311 | 0.014572 | 0.014292 | 0.00 |
May 17 2024 | 0.014302 | 0.000675 | 4.95% | 0.013622 | 0.014434 | 0.013583 | 0.00 |
May 16 2024 | 0.013627 | -0.000437 | -3.11% | 0.01406 | 0.014078 | 0.013545 | 0.00 |
May 15 2024 | 0.014064 | 0.000718 | 5.38% | 0.013361 | 0.01408 | 0.01326 | 0.00 |
May 14 2024 | 0.013346 | -0.000306 | -2.24% | 0.013643 | 0.013699 | 0.013246 | 0.00 |
May 13 2024 | 0.013652 | 0.000088 | 0.65% | 0.013487 | 0.013859 | 0.013444 | 0.00 |
May 12 2024 | 0.013564 | 0.000093 | 0.69% | 0.013487 | 0.013658 | 0.013444 | 0.00 |
May 11 2024 | 0.013471 | -0.00000400 | -0.03% | 0.013491 | 0.013618 | 0.013378 | 0.00 |
May 10 2024 | 0.013475 | -0.000576 | -4.10% | 0.014028 | 0.014133 | 0.013336 | 0.00 |
May 09 2024 | 0.014051 | 0.000287 | 2.09% | 0.013775 | 0.014155 | 0.01367 | 0.00 |
May 08 2024 | 0.013764 | -0.00021 | -1.50% | 0.013947 | 0.014064 | 0.013611 | 0.00 |
May 07 2024 | 0.013974 | -0.000234 | -1.65% | 0.014207 | 0.014489 | 0.013928 | 0.00 |
May 06 2024 | 0.014208 | -0.00031 | -2.14% | 0.014855 | 0.015042 | 0.01374 | 0.00 |
May 05 2024 | 0.014518 | 0.000087 | 0.60% | 0.014427 | 0.014677 | 0.014239 | 0.00 |
May 04 2024 | 0.014431 | 0.000053 | 0.37% | 0.014361 | 0.014659 | 0.014337 | 0.00 |
May 03 2024 | 0.014378 | 0.000537 | 3.88% | 0.013841 | 0.01447 | 0.013709 | 0.00 |
May 02 2024 | 0.013841 | 0.000046 | 0.33% | 0.013779 | 0.013948 | 0.013408 | 0.00 |
May 01 2024 | 0.013795 | -0.000195 | -1.39% | 0.013942 | 0.01398 | 0.01303 | 0.00 |
Apr 30 2024 | 0.01399 | -0.000897 | -6.03% | 0.014855 | 0.015042 | 0.013509 | 0.00 |
Apr 29 2024 | 0.014887 | -0.000232 | -1.53% | 0.014175 | 0.014967 | 0.013293 | 0.00 |
Apr 28 2024 | 0.015119 | 0.000055 | 0.37% | 0.015064 | 0.015497 | 0.01504 | 0.00 |
Apr 27 2024 | 0.015064 | 0.000579 | 4.00% | 0.014499 | 0.015186 | 0.014262 | 0.00 |
Apr 26 2024 | 0.014485 | -0.000134 | -0.92% | 0.014609 | 0.014658 | 0.01437 | 0.00 |
Apr 25 2024 | 0.014618 | 0.000104 | 0.71% | 0.014536 | 0.014766 | 0.014226 | 0.00 |
Apr 24 2024 | 0.014515 | -0.00039 | -2.62% | 0.01492 | 0.015242 | 0.014372 | 0.00 |
Apr 23 2024 | 0.014904 | 0.000083 | 0.56% | 0.014815 | 0.015107 | 0.014607 | 0.00 |
Apr 22 2024 | 0.014821 | 0.000247 | 1.69% | 0.014175 | 0.014955 | 0.013293 | 0.00 |
Apr 21 2024 | 0.014574 | -0.000018 | -0.12% | 0.014583 | 0.014799 | 0.014444 | 0.00 |
Apr 20 2024 | 0.014592 | 0.000386 | 2.71% | 0.014145 | 0.014684 | 0.013988 | 0.00 |
Apr 19 2024 | 0.014207 | 0.00000700 | 0.05% | 0.014175 | 0.01446 | 0.013293 | 0.00 |
Apr 18 2024 | 0.0142 | 0.00039 | 2.83% | 0.013841 | 0.014327 | 0.013692 | 0.00 |
Apr 17 2024 | 0.013809 | -0.000475 | -3.33% | 0.014274 | 0.014443 | 0.013549 | 0.00 |
Apr 16 2024 | 0.014285 | -0.000076 | -0.53% | 0.014339 | 0.014466 | 0.01389 | 0.00 |
Apr 15 2024 | 0.014361 | -0.000276 | -1.89% | 0.014575 | 0.015152 | 0.014064 | 0.00 |
Apr 14 2024 | 0.014637 | 0.000615 | 4.39% | 0.013927 | 0.014684 | 0.013495 | 0.00 |
Apr 13 2024 | 0.014021 | -0.000996 | -6.63% | 0.014948 | 0.015275 | 0.013376 | 0.00 |
Apr 12 2024 | 0.015017 | -0.001222 | -7.53% | 0.016222 | 0.016449 | 0.014499 | 0.00 |
Apr 11 2024 | 0.016239 | -0.000152 | -0.93% | 0.016372 | 0.016742 | 0.016099 | 0.00 |
Apr 10 2024 | 0.016391 | 0.000143 | 0.88% | 0.01623 | 0.01647 | 0.015823 | 0.00 |
Apr 09 2024 | 0.016248 | -0.000856 | -5.00% | 0.017122 | 0.017244 | 0.016032 | 0.00 |
Apr 08 2024 | 0.017104 | 0.001106 | 6.92% | 0.015217 | 0.017243 | 0.014859 | 0.00 |
Apr 07 2024 | 0.015998 | 0.000429 | 2.76% | 0.015532 | 0.01601 | 0.015495 | 0.00 |
Apr 06 2024 | 0.015569 | 0.000172 | 1.12% | 0.015343 | 0.015714 | 0.01534 | 0.00 |
Apr 05 2024 | 0.015396 | -0.000011 | -0.07% | 0.01542 | 0.015494 | 0.014915 | 0.00 |
Apr 04 2024 | 0.015407 | 0.000044 | 0.29% | 0.015303 | 0.015944 | 0.015072 | 0.00 |
Apr 03 2024 | 0.015363 | 0.000187 | 1.23% | 0.015217 | 0.01559 | 0.014859 | 0.00 |
Apr 02 2024 | 0.015176 | -0.001098 | -6.75% | 0.016234 | 0.016234 | 0.014906 | 0.00 |
Apr 01 2024 | 0.016273 | -0.000591 | -3.50% | 0.016875 | 0.016875 | 0.015841 | 0.00 |
Mar 31 2024 | 0.016865 | 0.000623 | 3.83% | 0.016243 | 0.016915 | 0.016243 | 0.00 |
Mar 30 2024 | 0.016242 | -0.000036 | -0.22% | 0.016258 | 0.01651 | 0.016158 | 0.00 |
Mar 29 2024 | 0.016278 | -0.000224 | -1.36% | 0.016493 | 0.016584 | 0.016084 | 0.00 |
Mar 28 2024 | 0.016502 | 0.000325 | 2.01% | 0.016206 | 0.01672 | 0.016054 | 0.00 |
Mar 27 2024 | 0.016177 | -0.000428 | -2.58% | 0.016609 | 0.016969 | 0.016034 | 0.00 |
Mar 26 2024 | 0.016605 | 0.000026 | 0.16% | 0.016587 | 0.017017 | 0.016432 | 0.00 |
Mar 25 2024 | 0.01658 | 0.000579 | 3.62% | 0.016291 | 0.016895 | 0.014884 | 0.00 |
Mar 24 2024 | 0.016001 | 0.00047 | 3.03% | 0.015493 | 0.01607 | 0.015291 | 0.00 |
Mar 23 2024 | 0.015531 | 0.000172 | 1.12% | 0.015414 | 0.015842 | 0.015151 | 0.00 |
Mar 22 2024 | 0.015359 | -0.000811 | -5.02% | 0.016186 | 0.016392 | 0.015078 | 0.00 |
Mar 21 2024 | 0.01617 | -0.000115 | -0.71% | 0.016238 | 0.016595 | 0.015795 | 0.00 |
Mar 20 2024 | 0.016285 | 0.001593 | 10.84% | 0.014628 | 0.016358 | 0.014191 | 0.00 |
Mar 19 2024 | 0.014692 | -0.001627 | -9.97% | 0.016291 | 0.016371 | 0.014608 | 0.00 |
Mar 18 2024 | 0.016319 | -0.000506 | -3.01% | 0.01886 | 0.018948 | 0.01605 | 0.00 |
Mar 17 2024 | 0.016825 | 0.000527 | 3.24% | 0.016433 | 0.01702 | 0.01585 | 0.00 |
Mar 16 2024 | 0.016298 | -0.001025 | -5.92% | 0.017348 | 0.017491 | 0.016123 | 0.00 |