ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,443.60
2.15%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.03%
Bitcoin
63,077.60
6.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Siacoin (Cryptocurrency:SCBTC)

  6. Siacoin (Cryptocurrency:SCBTC) Historical

SCBTC Siacoin

0.00000011
0.00 (0.00%)
04:48:19 - Realtime Data

SCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 124,569.00
May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 236,766.00
Apr 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 40,664.00
Apr 29 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,070,251.00
Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 427,062.00
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 289,199.00
Apr 26 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 143,685.00
Apr 25 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 1,415,190.00
Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 123,978.00
Apr 23 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 556,836.00
Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 496,305.00
Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 4,943,715.00
Apr 20 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 1,124,120.00
Apr 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 426,698.00
Apr 18 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 381,267.00
Apr 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 203,805.00
Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 541,857.00
Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 498,174.00
Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 3,314,182.00
Apr 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 5,665,503.00
Apr 12 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000013 0.00000012 2,241,792.00
Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 381,272.00
Apr 10 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 229,172.00
Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 179,932.00
Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 373,241.00
Apr 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 182,674.00
Apr 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 412,073.00
Apr 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,002,087.00
Apr 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 827,062.00
Apr 03 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 1,722,313.00
Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 154,760.00
Apr 01 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,220,377.00
Mar 31 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,193,680.00
Mar 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 285,139.00
Mar 29 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 681,376.00
Mar 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 3,215,300.00
Mar 27 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 8,805,672.00
Mar 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000014 1,593,359.00
Mar 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,816,587.00
Mar 24 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 447,282.00
Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 157,976.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,715,180.00
Mar 21 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,760,202.00
Mar 20 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 4,944,387.00
Mar 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 992,940.00
Mar 18 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 728,117.00
Mar 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 687,369.00
Mar 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 3,357,650.00
Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 6,644,039.00
Mar 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 5,556,524.00
Mar 13 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 3,420,384.00
Mar 12 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 3,417,468.00
Mar 11 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000019 0.00000015 14,422,839.00
Mar 10 2024 0.00000017 0.00000003 21.43% 0.00000015 0.00000017 0.00000014 13,024,702.00
Mar 09 2024 0.00000014 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 830,949.00
Mar 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 2,384,466.00
Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 2,600,186.00
Mar 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 17,765,449.00
Mar 04 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 1,292,932.00
Mar 03 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 1,765,413.00
Mar 02 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 1,573,277.00
Mar 01 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 2,475,483.00
Feb 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 6,971,041.00
Feb 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 7,487,303.00
Feb 27 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 1,881,560.00
Feb 26 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 2,261,325.00
Feb 25 2024 0.00000019 -0.00000004 -17.39% 0.00000022 0.00000023 0.00000017 32,897,280.00
Feb 24 2024 0.00000023 -0.00000017 -42.50% 0.00000040 0.00000046 0.00000021 24,444,540.00
Feb 23 2024 0.00000040 0.00000007 21.21% 0.00000033 0.00000040 0.00000032 3,429,434.00
Feb 22 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000035 0.00000030 2,193,452.00
Feb 21 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000035 0.00000028 1,899,536.00
Feb 20 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000030 0.00000024 1,979,563.00
Feb 19 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 1,711,798.00
Feb 18 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 950,843.00
Feb 17 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000031 0.00000025 19,389,322.00
Feb 16 2024 0.00000025 0.00000004 19.05% 0.00000022 0.00000026 0.00000021 3,102,929.00
Feb 15 2024 0.00000021 0.00000002 10.53% 0.00000020 0.00000023 0.00000019 1,388,849.00
Feb 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 636,965.00
Feb 13 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000021 0.00000019 524,961.00
Feb 12 2024 0.00000018 0.00000000 0.00% 0.00000011 0.00000018 0.00000010 296,006.00
Feb 11 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 2,266.00
Feb 10 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 174,195.00
Feb 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 102,826.00
Feb 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 379,227.00
Feb 07 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 94,230.00
Feb 06 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 16,808.00
Feb 05 2024 0.00000021 0.00000001 5.00% 0.00000011 0.00000021 0.00000010 296,743.00
Feb 04 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 161,167.00
Feb 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 147,070.00

Your Recent History

COIN
SCBTC
Siacoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved