StakeCubeCoinSCCU

US$ 0.083281

0.001425

(

1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 2177

Coin

Not Mineable

Wallet

Bid

US$ 0.078602

Exchange

SOTX

Ask

US$ 0.083281

Last Trade Time

20:59:14

Volume (24h)

$ 0

Last Trade Size

11.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033217

Fully Diluted Market Cap

US$ 1,499,052

Genesis Date

9/28/2018

Days Range 0.081672-0.083318

52 Weeks Range 0.011243-0.088782

Circulating Supply 14,961,206 / 18,000,000

83.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08218355	0.00109709	1.3349265151	0.08073392	0.08878248	0	CX
4	0.0647159	0.01856474	28.6865206232	0.05947072	0.08878248	0	CX
12	0.05110264	0.032178	62.9673926826	0.04676165	0.08878248	0	CX
26	0.0589715	0.02430914	41.2218444503	0.04420808	0.08878248	0	CX
52	0.03522326	0.04805738	136.436491114	0.01124296	0.08878248	99.99628787	CX
156	1.01518335	-0.93190271	-91.7964927222	0.00537455	1.60392035	464.05152583	CX
260	0.18242072	-0.09914008	-54.3469404133	0.0001952	2.15139574	2804.86836284	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08183574	-0.000801	-0.97	0.08284614	0.08454329	0.08073392
1732578600	0.0826365	-0.004325	-4.97	0.08800781	0.08809268	0.08261651
1732492200	0.0869612	-2.9E-5	-0.03	0.08707566	0.08779846	0.08525512
1732405800	0.08699052	-0.001137	-1.29	0.08800781	0.08809268	0.08657071
1732319400	0.08812723	0.0004157	0.47	0.087677	0.08878248	0.08653827
1732233000	0.08771153	0.00388749	4.64	0.08393339	0.08809665	0.08379722
1732146600	0.08382404	0.00169552	2.06	0.08218355	0.08449718	0.08156825
1732060200	0.08212852	0.00156259	1.94	0.08058568	0.08370291	0.08048315
1731973800	0.08056593	0.00062595	0.78	0.08048261	0.08244798	0.07866817
1731887400	0.07993998	-0.000556	-0.69	0.08061796	0.08133458	0.0790079
1731801000	0.08049612	-0.000607	-0.75	0.08097584	0.08164672	0.08027501
1731714600	0.0811032	0.0033968	4.37	0.07802297	0.08177135	0.07757786
1731628200	0.0777064	-0.002791	-3.47	0.08048261	0.08168486	0.0771724
1731541800	0.08049728	0.00220042	2.81	0.07848546	0.08316825	0.07682624
1731455400	0.07829686	-0.000661	-0.84	0.07874617	0.08008178	0.07590429
1731369000	0.07895775	0.00741903	10.37	0.07163242	0.07975213	0.07146635
1731282600	0.07153872	0.00317685	4.65	0.06833188	0.0724905	0.06815497
1731196200	0.06836187	0.00024592	0.36	0.06811904	0.06847721	0.06744526
1731109800	0.06811595	0.00040924	0.60	0.0675955	0.06878681	0.06735746
1731023400	0.06770671	0.0003702	0.55	0.06732265	0.06848263	0.0663112
1730937000	0.06733651	0.00549774	8.89	0.06188272	0.06806041	0.06185155
1730850600	0.06183877	0.00162215	2.69	0.06035876	0.06268875	0.06006853
1730764200	0.06021662	-0.001073	-1.75	0.06168518	0.06168518	0.05947072
1730677800	0.06128968	-0.000323	-0.52	0.06168518	0.06168518	0.06006209
1730591400	0.061613	-0.000202	-0.33	0.06190571	0.06217415	0.06149724
1730505000	0.06181527	-0.000769	-1.23	0.06248492	0.0636686	0.06125989
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06465885	0.06199091
1730332200	0.06443629	-0.000197	-0.30	0.0647159	0.06488775	0.06358539
1730245800	0.06463346	0.00243953	3.92	0.06208032	0.06546289	0.0620529
1730159400	0.06219393	0.00171955	2.84	0.06071103	0.06247327	0.05984216
1730073000	0.06047438	0.00080877	1.36	0.05963	0.06071634	0.05950128
1729986600	0.05966561	0.00065251	1.11	0.05930141	0.05989711	0.05906389
1729900200	0.0590131	-0.001586	-2.62	0.06071103	0.06116817	0.0583351
1729813800	0.06059866	0.00126175	2.13	0.05931173	0.0611813	0.05920234
1729727400	0.05933691	-0.000599	-1.00	0.0599201	0.05992455	0.05803751
1729641000	0.05993587	-0.000128	-0.21	0.05993147	0.06028523	0.05925431
1729554600	0.06006419	-0.001348	-2.19	0.06138692	0.06178525	0.05948581
1729468200	0.0614125	0.00058643	0.96	0.06085748	0.06167983	0.06059707
1729381800	0.06082607	-7.6E-5	-0.12	0.06093207	0.06106909	0.06055339
1729295400	0.06090219	0.00099369	1.66	0.05362598	0.06139631	0.05347963
1729209000	0.0599085	-0.000301	-0.50	0.05362598	0.06002539	0.05347963
1729122600	0.06020918	0.00077378	1.30	0.05956948	0.06084011	0.05944229
1729036200	0.0594354	0.00059394	1.01	0.05879064	0.06033835	0.05772782
1728949800	0.05884146	0.00297912	5.33	0.05362598	0.05916552	0.05347963
1728863400	0.05586234	-0.000344	-0.61	0.05630025	0.05630739	0.05521426
1728777000	0.05620617	0.00062508	1.12	0.05565449	0.05647603	0.05560015
1728690600	0.05558109	0.00200815	3.75	0.05362598	0.0564353	0.05347963
1728604200	0.05357294	-0.000377	-0.70	0.05390404	0.05448895	0.05241254
1728517800	0.05395006	-0.001405	-2.54	0.05531254	0.05562742	0.05369091
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05623461	0.0550626
1728345000	0.05556078	-0.000375	-0.67	0.05406768	0.05733594	0.05381269
1728258600	0.05593586	0.00070505	1.28	0.05519631	0.05598803	0.05503346
1728172200	0.05523081	3.0E-5	0.05	0.05533903	0.05550709	0.05492422
1728085800	0.05520031	0.00111938	2.07	0.05406768	0.0555876	0.05381269
1727999400	0.05408093	5.9E-5	0.11	0.05388699	0.0546799	0.0534157
1727913000	0.05402148	-0.000175	-0.32	0.05414086	0.05543351	0.0533809
1727826600	0.05419614	-0.00208	-3.70	0.0563642	0.05703357	0.05360207
1727740200	0.05627643	-0.002197	-3.76	0.0583273	0.05835641	0.05601622
1727653800	0.05847341	-0.000112	-0.19	0.05863233	0.05874105	0.05825241
1727567400	0.05858554	7.0E-5	0.12	0.05858786	0.05892041	0.05825397
1727481000	0.05851507	0.00052283	0.90	0.05795092	0.05918284	0.05771327
1727394600	0.05799224	0.00193535	3.45	0.05624218	0.05851244	0.05577698
1727308200	0.05605689	-0.001215	-2.12	0.05719909	0.05750907	0.05603408
1727221800	0.05727232	0.00086881	1.54	0.05636137	0.05754695	0.05583317
1727135400	0.05640351	-0.00012	-0.21	0.0516247	0.05684244	0.05048845
1727049000	0.05652318	-4.0E-6	-0.01	0.05640496	0.05689694	0.05553681
1726962600	0.05652701	0.00037455	0.67	0.05625123	0.05652701	0.05587001
1726876200	0.05615246	6.9E-5	0.12	0.0560025	0.05705101	0.05555699
1726789800	0.05608378	0.00157946	2.90	0.05498416	0.05683249	0.05491015
1726703400	0.05450432	0.00086402	1.61	0.05366687	0.0546255	0.05273198
1726617000	0.0536403	0.00172654	3.33	0.05183751	0.05458873	0.0512949
1726530600	0.05191376	-0.000722	-1.37	0.05266633	0.05269132	0.05122342
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085
1726098600	0.05105873	-0.000213	-0.42	0.05129285	0.05161953	0.04944612
1726012200	0.051272	0.00043293	0.85	0.0506918	0.05165042	0.05022165
1725925800	0.05083907	0.00191772	3.92	0.0516247	0.05183012	0.04871488
1725839400	0.04892135	0.00077446	1.61	0.04821574	0.04923118	0.04773698
1725753000	0.04814689	0.00019548	0.41	0.04804755	0.04879275	0.04783169
1725666600	0.04795141	-0.002024	-4.05	0.04999151	0.05067135	0.04676165
1725580200	0.04997528	-0.001546	-3.00	0.0516247	0.05183012	0.04964026
1725493800	0.05152103	0.00020511	0.40	0.05110264	0.05206818	0.04967691
1725407400	0.05131592	-0.00134	-2.54	0.05262852	0.05320992	0.05123874
1725321000	0.05265596	0.00169525	3.33	0.052472	0.0528762	0.05108437
1725234600	0.05096071	-0.001509	-2.88	0.052472	0.05254454	0.05094834
1725148200	0.05246951	-0.000127	-0.24	0.05260474	0.05281956	0.05230167
1725061800	0.05259655	-0.000247	-0.47	0.05277462	0.05329405	0.05154129
1724975400	0.05284379	0.00016923	0.32	0.05253439	0.05444446	0.05240171
1724889000	0.05267456	-0.000423	-0.80	0.05295195	0.05357848	0.05155189
1724802600	0.05309749	-0.002888	-5.16	0.05595882	0.05624392	0.05164268

Convert SCCU

SCCU/BTC 0.00000089 BTC +0.00%	SCCU/EUR 0.079425 € +1.83%
SCCU/USD $ 0.083281 +1.74%	SCCU/GBP £ 0.066127 +1.59%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SCCU

SCCU News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SCCU

SCCU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SCCU

SCCU News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SCCU

SCCU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 