Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCP/USDT | https://www.southxchange.com/Market/Book/SCP/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCP/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCP/BTC | https://www.southxchange.com/Market/Book/SCP/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCP/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46170535 | 0.0061634 | 1.33492063716 | 0.43549555 | 0.498778 | 0 | CX |
| 4 | 0.3635725 | 0.10429625 | 28.6865068178 | 0.33049935 | 0.498778 | 0 | CX |
| 12 | 0.2870935 | 0.18077525 | 62.9673782235 | 0.2627059 | 0.498778 | 0 | CX |
| 26 | 0.34261955 | 0.1252492 | 36.5563494552 | 0.24836005 | 0.498778 | 0 | CX |
| 52 | 0.09540895 | 0.3724598 | 390.382453638 | 0.06919233 | 0.498778 | 1159.66849929 | CX |
| 156 | 0.69736815 | -0.2294994 | -32.9093607157 | 0.06919233 | 3.20366998 | 7741.39850512 | CX |
| 260 | 7.162E-5 | 0.46779713 | 653165.498464 | 6.41E-5 | 3.20366998 | 103332.115155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.4597514 | -0.004499 | -0.97 | 0.4654278 | 0.47496235 | 0.45356135 | 0 |
| 1732578600 | 0.46425 | -0.024296 | -4.97 | 0.44239425 | 0.4943623 | 0.43549555 | 0 |
| 1732492200 | 0.4885461 | -0.000165 | -0.03 | 0.48918915 | 0.4932498 | 0.47896135 | 0 |
| 1732405800 | 0.4887108 | -0.006386 | -1.29 | 0.4944259 | 0.4949027 | 0.48635235 | 0 |
| 1732319400 | 0.4950968 | 0.00233535 | 0.47 | 0.49256745 | 0.498778 | 0.4861701 | 0 |
| 1732233000 | 0.49276145 | 0.02183985 | 4.64 | 0.4715359 | 0.49492505 | 0.47077095 | 0 |
| 1732146600 | 0.4709216 | 0.0095254 | 2.06 | 0.46170535 | 0.4747033 | 0.4582486 | 0 |
| 1732060200 | 0.4613962 | 0.0087786 | 1.94 | 0.45272855 | 0.4702411 | 0.45215255 | 0 |
| 1731973800 | 0.4526176 | 0.00351655 | 0.78 | 0.44239425 | 0.4631909 | 0.43549555 | 0 |
| 1731887400 | 0.44910105 | -0.003124 | -0.69 | 0.4529099 | 0.45693585 | 0.44386465 | 0 |
| 1731801000 | 0.4522254 | -0.003411 | -0.75 | 0.4549205 | 0.45868945 | 0.45098325 | 0 |
| 1731714600 | 0.455636 | 0.01908315 | 4.37 | 0.4383313 | 0.45938965 | 0.4358307 | 0 |
| 1731628200 | 0.43655285 | -0.015679 | -3.47 | 0.45214955 | 0.45890375 | 0.43355285 | 0 |
| 1731541800 | 0.45223195 | 0.0123619 | 2.81 | 0.4409296 | 0.4672374 | 0.4316081 | 0 |
| 1731455400 | 0.43987005 | -0.003713 | -0.84 | 0.44239425 | 0.44989765 | 0.4264286 | 0 |
| 1731369000 | 0.4435829 | 0.04167995 | 10.37 | 0.40242935 | 0.4480457 | 0.4014964 | 0 |
| 1731282600 | 0.40190295 | 0.0178475 | 4.65 | 0.383887 | 0.40725 | 0.3828931 | 0 |
| 1731196200 | 0.38405545 | 0.00138155 | 0.36 | 0.38269125 | 0.38470345 | 0.378906 | 0 |
| 1731109800 | 0.3826739 | 0.0022991 | 0.60 | 0.37975005 | 0.3864428 | 0.3784127 | 0 |
| 1731023400 | 0.3803748 | 0.0020798 | 0.55 | 0.37821715 | 0.3847339 | 0.37253485 | 0 |
| 1730937000 | 0.378295 | 0.03088615 | 8.89 | 0.34765575 | 0.3823619 | 0.34748065 | 0 |
| 1730850600 | 0.34740885 | 0.0091132 | 2.69 | 0.3390942 | 0.352184 | 0.3374637 | 0 |
| 1730764200 | 0.33829565 | -0.006028 | -1.75 | 0.3366298 | 0.346019 | 0.33049935 | 0 |
| 1730677800 | 0.3443241 | -0.001816 | -0.52 | 0.346546 | 0.346546 | 0.3374275 | 0 |
| 1730591400 | 0.34614045 | -0.001136 | -0.33 | 0.3477849 | 0.349293 | 0.34549015 | 0 |
| 1730505000 | 0.3472768 | -0.004318 | -1.23 | 0.3510389 | 0.3576888 | 0.3441567 | 0 |
| 1730418600 | 0.3515946 | -0.010407 | -2.87 | 0.3615568 | 0.363252 | 0.34826355 | 0 |
| 1730332200 | 0.36200165 | -0.001108 | -0.31 | 0.3635725 | 0.36453795 | 0.3572213 | 0 |
| 1730245800 | 0.36310935 | 0.0137052 | 3.92 | 0.34876585 | 0.3677691 | 0.34861185 | 0 |
| 1730159400 | 0.34940415 | 0.0096604 | 2.84 | 0.3366298 | 0.35097345 | 0.33049935 | 0 |
| 1730073000 | 0.33974375 | 0.00454365 | 1.36 | 0.335 | 0.34110305 | 0.3342769 | 0 |
| 1729986600 | 0.3352001 | 0.0036658 | 1.11 | 0.333154 | 0.33650065 | 0.33181965 | 0 |
| 1729900200 | 0.3315343 | -0.008908 | -2.62 | 0.34107325 | 0.34364145 | 0.3277253 | 0 |
| 1729813800 | 0.34044195 | 0.0070885 | 2.13 | 0.333212 | 0.3437152 | 0.33259745 | 0 |
| 1729727400 | 0.33335345 | -0.003365 | -1.00 | 0.3366298 | 0.3366548 | 0.32605345 | 0 |
| 1729641000 | 0.3367184 | -0.000721 | -0.21 | 0.3366937 | 0.3386811 | 0.3328894 | 0 |
| 1729554600 | 0.3374393 | -0.007575 | -2.20 | 0.34487035 | 0.34710815 | 0.33418995 | 0 |
| 1729468200 | 0.3450141 | 0.00329455 | 0.96 | 0.341896 | 0.3465159 | 0.340433 | 0 |
| 1729381800 | 0.34171955 | -0.000428 | -0.13 | 0.34231505 | 0.3430848 | 0.3401876 | 0 |
| 1729295400 | 0.34214715 | 0.0055825 | 1.66 | 0.3233095 | 0.3449231 | 0.31146295 | 0 |
| 1729209000 | 0.33656465 | -0.001689 | -0.50 | 0.3233095 | 0.3372213 | 0.31146295 | 0 |
| 1729122600 | 0.33825385 | 0.0043471 | 1.30 | 0.33466 | 0.3417984 | 0.3339455 | 0 |
| 1729036200 | 0.33390675 | 0.0033367 | 1.01 | 0.33028455 | 0.33897955 | 0.3243136 | 0 |
| 1728949800 | 0.33057005 | 0.01673665 | 5.33 | 0.3233095 | 0.3323906 | 0.31146295 | 0 |
| 1728863400 | 0.3138334 | -0.001932 | -0.61 | 0.31629355 | 0.3163337 | 0.3101925 | 0 |
| 1728777000 | 0.315765 | 0.00351165 | 1.12 | 0.3126657 | 0.3172811 | 0.3123604 | 0 |
| 1728690600 | 0.31225335 | 0.01128175 | 3.75 | 0.3012696 | 0.31705225 | 0.3004474 | 0 |
| 1728604200 | 0.3009716 | -0.002119 | -0.70 | 0.3028317 | 0.3061177 | 0.2944525 | 0 |
| 1728517800 | 0.30309025 | -0.007891 | -2.54 | 0.31074465 | 0.31251365 | 0.30163435 | 0 |
| 1728431400 | 0.310981 | -0.001158 | -0.37 | 0.31148825 | 0.3159248 | 0.3093405 | 0 |
| 1728345000 | 0.31213925 | -0.002107 | -0.67 | 0.3233095 | 0.32447205 | 0.3110375 | 0 |
| 1728258600 | 0.31424645 | 0.00396095 | 1.28 | 0.31009165 | 0.31453955 | 0.30917675 | 0 |
| 1728172200 | 0.3102855 | 0.00017135 | 0.06 | 0.31089345 | 0.3118376 | 0.30856305 | 0 |
| 1728085800 | 0.31011415 | 0.0062887 | 2.07 | 0.30375105 | 0.3122899 | 0.3023185 | 0 |
| 1727999400 | 0.30382545 | 0.00033395 | 0.11 | 0.3233095 | 0.32447205 | 0.3003377 | 0 |
| 1727913000 | 0.3034915 | -0.000981 | -0.32 | 0.30416215 | 0.31142425 | 0.29989275 | 0 |
| 1727826600 | 0.30447275 | -0.011687 | -3.70 | 0.31665285 | 0.32041335 | 0.30113525 | 0 |
| 1727740200 | 0.31615975 | -0.012343 | -3.76 | 0.3276815 | 0.327845 | 0.3146979 | 0 |
| 1727653800 | 0.32850235 | -0.00063 | -0.19 | 0.32939515 | 0.3300059 | 0.32726075 | 0 |
| 1727567400 | 0.3291323 | 0.0003959 | 0.12 | 0.3291453 | 0.33101355 | 0.32726955 | 0 |
| 1727481000 | 0.3287364 | 0.00293725 | 0.90 | 0.325567 | 0.3324879 | 0.3242319 | 0 |
| 1727394600 | 0.32579915 | 0.01087275 | 3.45 | 0.31596735 | 0.3287216 | 0.31335385 | 0 |
| 1727308200 | 0.3149264 | -0.006828 | -2.12 | 0.32134325 | 0.3230847 | 0.31479825 | 0 |
| 1727221800 | 0.32175465 | 0.00488095 | 1.54 | 0.31663695 | 0.3232975 | 0.31366955 | 0 |
| 1727135400 | 0.3168737 | -0.000672 | -0.21 | 0.3233095 | 0.32447205 | 0.31146295 | 0 |
| 1727049000 | 0.317546 | -2.2E-5 | -0.01 | 0.3168818 | 0.31964575 | 0.3120046 | 0 |
| 1726962600 | 0.3175675 | 0.0021042 | 0.67 | 0.31601815 | 0.3175675 | 0.3138765 | 0 |
| 1726876200 | 0.3154633 | 0.00038585 | 0.12 | 0.3146208 | 0.3205113 | 0.31211795 | 0 |
| 1726789800 | 0.31507745 | 0.0088734 | 2.90 | 0.3088998 | 0.3192837 | 0.308484 | 0 |
| 1726703400 | 0.30620405 | 0.004854 | 1.61 | 0.3014993 | 0.30688485 | 0.2962471 | 0 |
| 1726617000 | 0.30135005 | 0.0096997 | 3.33 | 0.291222 | 0.3066783 | 0.2881736 | 0 |
| 1726530600 | 0.29165035 | -0.004057 | -1.37 | 0.2958783 | 0.2960187 | 0.28777205 | 0 |
| 1726444200 | 0.2957072 | -0.004384 | -1.46 | 0.300047 | 0.3019458 | 0.2937627 | 0 |
| 1726357800 | 0.30009075 | -0.002844 | -0.94 | 0.3027097 | 0.3032405 | 0.29753275 | 0 |
| 1726271400 | 0.30293495 | 0.01204405 | 4.14 | 0.29086425 | 0.3033079 | 0.2883039 | 0 |
| 1726185000 | 0.2908909 | 0.0040441 | 1.41 | 0.2869672 | 0.2927827 | 0.28685875 | 0 |
| 1726098600 | 0.2868468 | -0.001198 | -0.42 | 0.2881621 | 0.2899974 | 0.2777872 | 0 |
| 1726012200 | 0.28804495 | 0.00243215 | 0.85 | 0.2847854 | 0.2901709 | 0.28214415 | 0 |
| 1725925800 | 0.2856128 | 0.01077375 | 3.92 | 0.3233095 | 0.32447205 | 0.27367915 | 0 |
| 1725839400 | 0.27483905 | 0.0043509 | 1.61 | 0.27087495 | 0.2765797 | 0.2681853 | 0 |
| 1725753000 | 0.27048815 | 0.0010982 | 0.41 | 0.2699301 | 0.2741166 | 0.2687174 | 0 |
| 1725666600 | 0.26938995 | -0.01137 | -4.05 | 0.2808512 | 0.28467055 | 0.2627059 | 0 |
| 1725580200 | 0.28076005 | -0.008684 | -3.00 | 0.29002645 | 0.29118045 | 0.2788779 | 0 |
| 1725493800 | 0.289444 | 0.0011523 | 0.40 | 0.2870935 | 0.2925179 | 0.2790838 | 0 |
| 1725407400 | 0.2882917 | -0.007528 | -2.54 | 0.29566585 | 0.29893215 | 0.2878581 | 0 |
| 1725321000 | 0.29582 | 0.00952385 | 3.33 | 0.3233095 | 0.32447205 | 0.28699085 | 0 |
| 1725234600 | 0.28629615 | -0.008476 | -2.88 | 0.29478655 | 0.29519405 | 0.28622665 | 0 |
| 1725148200 | 0.29477255 | -0.000714 | -0.24 | 0.29553225 | 0.29673915 | 0.29382965 | 0 |
| 1725061800 | 0.29548625 | -0.001389 | -0.47 | 0.29648665 | 0.2994048 | 0.28955785 | 0 |
| 1724975400 | 0.29687525 | 0.00095075 | 0.32 | 0.29513705 | 0.3058678 | 0.29439165 | 0 |
| 1724889000 | 0.2959245 | -0.002376 | -0.80 | 0.2974829 | 0.30100275 | 0.2896174 | 0 |
| 1724802600 | 0.29830055 | -0.016226 | -5.16 | 0.3143754 | 0.3159771 | 0.29012745 | 0 |
|
SCP/BTC 0.00000500 BTC
+0.00%
|
SCP/EUR 0.446208 €
+1.83%
|
|
SCP/USD $ 0.467869
+1.74%
|
SCP/GBP £ 0.371501
+1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
