Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.401129 | 0.1355175 | 9.67202163398 | 1.366029 | 1.5923835 | 0 | CX |
| 4 | 1.1855385 | 0.351108 | 29.61590872 | 1.06344 | 1.5923835 | 0 | CX |
| 12 | 1.0888065 | 0.44784 | 41.1312753919 | 0.9705015 | 1.5923835 | 0 | CX |
| 26 | 1.6966665 | -0.16002 | -9.43143511114 | 0.9705015 | 1.786734 | 0 | CX |
| 52 | 0.927225 | 0.6094215 | 65.7253093909 | 0.894375 | 1.8415755 | 0 | CX |
| 156 | 1.8156375 | -0.278991 | -15.3660078072 | 0.398502 | 2.14875 | 0 | CX |
| 260 | 0.2118015 | 1.324845 | 625.512567191 | 0.1978965 | 2.1898935 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.4967855 | -0.04 | -2.59 | 1.5358545 | 1.557765 | 1.4644395 | 0 |
| 1732578600 | 1.5365295 | 0.02 | 1.54 | 1.401129 | 1.5923835 | 1.366029 | 0 |
| 1732492200 | 1.5131565 | -0.02 | -1.12 | 1.5370785 | 1.553787 | 1.481337 | 0 |
| 1732405800 | 1.5303375 | 0.03 | 2.30 | 1.4988375 | 1.574766 | 1.4953185 | 0 |
| 1732319400 | 1.495926 | -0.02 | -1.46 | 1.513278 | 1.543221 | 1.4714685 | 0 |
| 1732233000 | 1.5180615 | 0.13 | 9.64 | 1.383921 | 1.52316 | 1.3667535 | 0 |
| 1732146600 | 1.3845465 | -0.02 | -1.18 | 1.401129 | 1.422405 | 1.366029 | 0 |
| 1732060200 | 1.401012 | -0.05 | -3.25 | 1.4472 | 1.4472 | 1.3839345 | 0 |
| 1731973800 | 1.4480955 | 0.07 | 4.76 | 1.3827645 | 1.4480955 | 1.357398 | 0 |
| 1731887400 | 1.3823055 | -0.03 | -1.79 | 1.4114835 | 1.4216535 | 1.372329 | 0 |
| 1731801000 | 1.407474 | 0.01 | 1.04 | 1.3886505 | 1.448145 | 1.3834485 | 0 |
| 1731714600 | 1.392939 | 0.02 | 1.22 | 1.3827645 | 1.4089275 | 1.3571145 | 0 |
| 1731628200 | 1.3761315 | -0.06 | -4.28 | 1.4362515 | 1.4590845 | 1.366938 | 0 |
| 1731541800 | 1.437705 | -0.03 | -1.72 | 1.460331 | 1.5016725 | 1.40454 | 0 |
| 1731455400 | 1.462806 | -0.05 | -3.38 | 1.5100875 | 1.5479505 | 1.447641 | 0 |
| 1731369000 | 1.51398 | 0.08 | 5.57 | 1.432431 | 1.5227145 | 1.403865 | 0 |
| 1731282600 | 1.4340825 | 0.02 | 1.56 | 1.4026635 | 1.460808 | 1.3924125 | 0 |
| 1731196200 | 1.412001 | 0.08 | 6.03 | 1.33263 | 1.4207175 | 1.3324005 | 0 |
| 1731109800 | 1.3316715 | 0.03 | 2.01 | 1.3191525 | 1.343241 | 1.300869 | 0 |
| 1731023400 | 1.3053915 | 0.08 | 6.53 | 1.2205845 | 1.3137165 | 1.2171015 | 0 |
| 1730937000 | 1.225413 | 0.13 | 12.19 | 1.0919295 | 1.2347685 | 1.091502 | 0 |
| 1730850600 | 1.092285 | 0.02 | 1.46 | 1.083546 | 1.1151315 | 1.0717965 | 0 |
| 1730764200 | 1.076553 | -0.03 | -2.64 | 1.154034 | 1.18575 | 1.06344 | 0 |
| 1730677800 | 1.1057625 | -0.01 | -1.20 | 1.122327 | 1.122453 | 1.084923 | 0 |
| 1730591400 | 1.1192085 | -0.01 | -0.95 | 1.1316555 | 1.134837 | 1.114317 | 0 |
| 1730505000 | 1.1299995 | -0 | -0.26 | 1.134666 | 1.163367 | 1.1128995 | 0 |
| 1730418600 | 1.132938 | -0.06 | -5.35 | 1.19682 | 1.200231 | 1.127691 | 0 |
| 1730332200 | 1.197036 | 0.01 | 0.95 | 1.1855385 | 1.2229605 | 1.1725875 | 0 |
| 1730245800 | 1.185714 | 0.03 | 2.72 | 1.154034 | 1.206252 | 1.152441 | 0 |
| 1730159400 | 1.1543715 | 0.03 | 2.36 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1730073000 | 1.127727 | 0.01 | 1.07 | 1.114452 | 1.135242 | 1.108296 | 0 |
| 1729986600 | 1.115793 | 0.03 | 2.73 | 1.096614 | 1.1254095 | 1.0929195 | 0 |
| 1729900200 | 1.0861335 | -0.05 | -4.66 | 1.1410965 | 1.1510865 | 1.075635 | 0 |
| 1729813800 | 1.139184 | 0 | 0.38 | 1.133721 | 1.1507625 | 1.129041 | 0 |
| 1729727400 | 1.134864 | -0.05 | -3.86 | 1.179018 | 1.1801295 | 1.106577 | 0 |
| 1729641000 | 1.1804085 | -0.02 | -1.62 | 1.201482 | 1.201482 | 1.173069 | 0 |
| 1729554600 | 1.199871 | -0.03 | -2.71 | 1.236627 | 1.244196 | 1.1958165 | 0 |
| 1729468200 | 1.2333555 | 0.04 | 3.48 | 1.192797 | 1.239021 | 1.1864205 | 0 |
| 1729381800 | 1.191861 | 0 | 0.23 | 1.1885895 | 1.197972 | 1.184769 | 0 |
| 1729295400 | 1.189116 | 0.02 | 1.53 | 1.0328625 | 1.203912 | 1.0188045 | 0 |
| 1729209000 | 1.1712465 | -0 | -0.29 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1729122600 | 1.1746035 | 0.01 | 0.48 | 1.1727945 | 1.189782 | 1.166661 | 0 |
| 1729036200 | 1.169001 | -0.01 | -1.16 | 1.1831085 | 1.2070755 | 1.1461455 | 0 |
| 1728949800 | 1.182744 | 0.07 | 6.50 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1728863400 | 1.110555 | -0 | -0.35 | 1.1155545 | 1.1170395 | 1.0966275 | 0 |
| 1728777000 | 1.1144655 | 0.02 | 1.75 | 1.0975275 | 1.1195505 | 1.096038 | 0 |
| 1728690600 | 1.095264 | 0.02 | 2.15 | 1.0720845 | 1.111554 | 1.0711395 | 0 |
| 1728604200 | 1.0722555 | 0.01 | 0.61 | 1.0670625 | 1.085544 | 1.0487115 | 0 |
| 1728517800 | 1.0657395 | -0.03 | -2.98 | 1.096956 | 1.110402 | 1.0590075 | 0 |
| 1728431400 | 1.09845 | 0.01 | 0.56 | 1.093113 | 1.1070765 | 1.0828035 | 0 |
| 1728345000 | 1.0923255 | -0.01 | -0.50 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1728258600 | 1.0978425 | 0.01 | 1.01 | 1.084698 | 1.104435 | 1.083528 | 0 |
| 1728172200 | 1.0868535 | 0 | 0.03 | 1.0889865 | 1.092285 | 1.075743 | 0 |
| 1728085800 | 1.0865295 | 0.03 | 2.73 | 1.0583415 | 1.097883 | 1.053171 | 0 |
| 1727999400 | 1.057617 | -0 | -0.46 | 1.0328625 | 1.199007 | 1.0188045 | 0 |
| 1727913000 | 1.0625265 | -0.04 | -3.68 | 1.1026305 | 1.1241765 | 1.0602225 | 0 |
| 1727826600 | 1.103166 | -0.06 | -5.51 | 1.171314 | 1.195416 | 1.0918395 | 0 |
| 1727740200 | 1.167498 | -0.03 | -2.23 | 1.1965545 | 1.1971035 | 1.158867 | 0 |
| 1727653800 | 1.1941065 | -0.01 | -0.83 | 1.204227 | 1.2074265 | 1.186353 | 0 |
| 1727567400 | 1.204065 | -0.01 | -0.81 | 1.2146355 | 1.217196 | 1.1942775 | 0 |
| 1727481000 | 1.213929 | 0.03 | 2.59 | 1.1830725 | 1.2273885 | 1.177425 | 0 |
| 1727394600 | 1.1832885 | 0.02 | 2.11 | 1.16217 | 1.19925 | 1.1517435 | 0 |
| 1727308200 | 1.158876 | -0.04 | -3.01 | 1.192986 | 1.199088 | 1.1516535 | 0 |
| 1727221800 | 1.1948265 | 0 | 0.24 | 1.1916765 | 1.201878 | 1.1680695 | 0 |
| 1727135400 | 1.1919915 | 0.03 | 2.58 | 1.0328625 | 1.215243 | 1.0188045 | 0 |
| 1727049000 | 1.16199 | -0.02 | -1.41 | 1.177137 | 1.17972 | 1.137762 | 0 |
| 1726962600 | 1.1785905 | 0.03 | 2.54 | 1.1517615 | 1.179576 | 1.1393145 | 0 |
| 1726876200 | 1.149444 | 0.04 | 3.54 | 1.109394 | 1.1570715 | 1.0981575 | 0 |
| 1726789800 | 1.110159 | 0.05 | 4.77 | 1.0719585 | 1.120059 | 1.069488 | 0 |
| 1726703400 | 1.0596555 | 0.01 | 0.73 | 1.052991 | 1.062 | 1.0258155 | 0 |
| 1726617000 | 1.0519965 | 0.02 | 1.59 | 1.0328625 | 1.075905 | 1.0188045 | 0 |
| 1726530600 | 1.035567 | -0.01 | -0.72 | 1.044495 | 1.0500525 | 1.0153125 | 0 |
| 1726444200 | 1.043091 | -0.04 | -4.10 | 1.0880235 | 1.093131 | 1.0391445 | 0 |
| 1726357800 | 1.0877355 | -0.01 | -1.04 | 1.098855 | 1.098855 | 1.0768185 | 0 |
| 1726271400 | 1.0991745 | 0.04 | 3.34 | 1.062432 | 1.108224 | 1.0520595 | 0 |
| 1726185000 | 1.0636335 | 0.01 | 0.86 | 1.0530495 | 1.0739745 | 1.0429875 | 0 |
| 1726098600 | 1.0545255 | -0.02 | -1.89 | 1.07325 | 1.0733265 | 1.0266435 | 0 |
| 1726012200 | 1.0748205 | 0.01 | 1.10 | 1.0604565 | 1.079019 | 1.044954 | 0 |
| 1725925800 | 1.06308 | 0.03 | 2.65 | 1.199286 | 1.2027285 | 1.0236645 | 0 |
| 1725839400 | 1.035639 | 0.01 | 1.40 | 1.0211175 | 1.047609 | 1.009656 | 0 |
| 1725753000 | 1.0213065 | 0.02 | 2.12 | 1.002834 | 1.0391175 | 1.0001745 | 0 |
| 1725666600 | 1.000116 | -0.07 | -6.17 | 1.0666305 | 1.082637 | 0.9705015 | 0 |
| 1725580200 | 1.065843 | -0.03 | -3.12 | 1.1022435 | 1.10961 | 1.057374 | 0 |
| 1725493800 | 1.100187 | -0 | -0.13 | 1.0888065 | 1.1196135 | 1.041039 | 0 |
| 1725407400 | 1.101573 | -0.04 | -3.51 | 1.1414295 | 1.147581 | 1.096659 | 0 |
| 1725321000 | 1.1415915 | 0.05 | 4.37 | 1.199286 | 1.2027285 | 1.09548 | 0 |
| 1725234600 | 1.093788 | -0.04 | -3.22 | 1.130094 | 1.1318355 | 1.0829385 | 0 |
| 1725148200 | 1.130211 | -0.01 | -0.61 | 1.1363265 | 1.13931 | 1.121877 | 0 |
| 1725061800 | 1.1371365 | -0 | -0.02 | 1.136574 | 1.14246 | 1.0985175 | 0 |
| 1724975400 | 1.137321 | -0 | -0.21 | 1.1375145 | 1.168074 | 1.128627 | 0 |
| 1724889000 | 1.139751 | 0.03 | 2.80 | 1.1064015 | 1.149444 | 1.08918 | 0 |
| 1724802600 | 1.1086875 | -0.1 | -8.18 | 1.208763 | 1.2149775 | 1.083888 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 1.54
+2.68%
|
SCRL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
