Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperCells Token | SCTTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00125 | 3.39% | 0.0381 | 0.03729 | 0.03836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03685 | 0.04135 | 0.03685 | 0.03685 | 0.02515 - 0.25162 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:12:35 | 203.86 | 0.0381 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,464.64 | 814,953.38 | SCTTT | |||
SCTTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11792 | 0.12413 | 0.03602 | 1,321,012.47 | -0.07982 | -67.69% |
| 1 Month | 0.12013 | 0.12413 | 0.03602 | 1,572,240.46 | -0.08203 | -68.28% |
| 3 Months | 0.09326 | 0.15887 | 0.03602 | 1,664,842.63 | -0.05516 | -59.15% |
| 6 Months | 0.0952 | 0.25162 | 0.03602 | 1,960,877.48 | -0.0571 | -59.98% |
| 1 Year | 0.13226 | 0.25162 | 0.02515 | 1,316,553.31 | -0.09416 | -71.19% |
| 3 Years | 0.22021 | 0.290 | 0.02515 | 1,279,304.33 | -0.18211 | -82.70% |
| 5 Years | 0.22021 | 0.290 | 0.02515 | 1,279,304.33 | -0.18211 | -82.70% |
SCTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.03685 | 0.00044 | 1.21% | 0.03642 | 0.04495 | 0.03638 | 1,868,590.00 |
| May 20 2024 | 0.03641 | -0.00926 | -20.28% | 0.04614 | 0.04764 | 0.03602 | 1,464,432.00 |
| May 19 2024 | 0.04567 | -0.00144 | -3.06% | 0.04711 | 0.050 | 0.04214 | 1,660,452.00 |
| May 18 2024 | 0.04711 | -0.01039 | -18.07% | 0.0575 | 0.06119 | 0.04637 | 1,390,711.00 |
| May 17 2024 | 0.0575 | -0.01171 | -16.92% | 0.06921 | 0.06921 | 0.05649 | 1,256,512.00 |
| May 16 2024 | 0.06921 | -0.02726 | -28.26% | 0.09647 | 0.09782 | 0.06777 | 1,014,357.00 |
| May 15 2024 | 0.09647 | -0.02145 | -18.19% | 0.11792 | 0.12413 | 0.08702 | 592,029.00 |
| May 14 2024 | 0.11792 | 0.01396 | 13.43% | 0.10396 | 0.12413 | 0.09693 | 595,287.00 |
| May 13 2024 | 0.10396 | 0.01142 | 12.34% | 0.0952 | 0.1044 | 0.09213 | 700,376.00 |
| May 12 2024 | 0.09254 | 0.00046 | 0.50% | 0.09208 | 0.09553 | 0.070 | 884,233.00 |
| May 11 2024 | 0.09208 | -0.00791 | -7.91% | 0.09999 | 0.10139 | 0.08999 | 618,859.00 |
| May 10 2024 | 0.09999 | -0.01959 | -16.38% | 0.11958 | 0.11997 | 0.09993 | 687,576.00 |
| May 09 2024 | 0.11958 | 0.02621 | 28.07% | 0.09337 | 0.122 | 0.09286 | 531,982.00 |
| May 08 2024 | 0.09337 | -0.00293 | -3.04% | 0.0963 | 0.0994 | 0.09286 | 411,076.00 |
| May 07 2024 | 0.0963 | -0.00501 | -4.95% | 0.10131 | 0.10485 | 0.09318 | 1,659,418.00 |
| May 06 2024 | 0.10131 | -0.00189 | -1.83% | 0.10269 | 0.10269 | 0.09419 | 3,492,765.00 |
| May 05 2024 | 0.1032 | -0.00176 | -1.68% | 0.10496 | 0.10496 | 0.10278 | 479,003.00 |
| May 04 2024 | 0.10496 | -0.00306 | -2.83% | 0.10802 | 0.10802 | 0.10445 | 1,955,993.00 |
| May 03 2024 | 0.10802 | -0.00366 | -3.28% | 0.11168 | 0.11276 | 0.1078 | 899,303.00 |
| May 02 2024 | 0.11168 | 0.00036 | 0.32% | 0.11132 | 0.11358 | 0.10877 | 2,086,475.00 |
| May 01 2024 | 0.11132 | -0.0096 | -7.94% | 0.12092 | 0.121 | 0.10966 | 3,525,971.00 |
| Apr 30 2024 | 0.12092 | -0.00026 | -0.21% | 0.12118 | 0.12139 | 0.12055 | 335,641.00 |
| Apr 29 2024 | 0.12118 | -0.00261 | -2.11% | 0.0952 | 0.12379 | 0.095 | 5,170,362.00 |
| Apr 28 2024 | 0.12379 | 0.00012 | 0.10% | 0.12367 | 0.124 | 0.12332 | 4,968,334.00 |
| Apr 27 2024 | 0.12367 | 0.00329 | 2.73% | 0.12038 | 0.124 | 0.12038 | 2,837,566.00 |
| Apr 26 2024 | 0.12038 | 0.00005 | 0.04% | 0.12033 | 0.12041 | 0.12028 | 1,695,298.00 |
| Apr 25 2024 | 0.12033 | 0.00013 | 0.11% | 0.1202 | 0.12086 | 0.12019 | 458,260.00 |
| Apr 24 2024 | 0.1202 | 0.00007 | 0.06% | 0.12013 | 0.1202 | 0.12004 | 781,857.00 |
| Apr 23 2024 | 0.12013 | -0.00049 | -0.41% | 0.12062 | 0.12097 | 0.1201 | 1,990,132.00 |
| Apr 22 2024 | 0.12062 | -0.00013 | -0.11% | 0.0952 | 0.12188 | 0.095 | 3,905,253.00 |
| Apr 21 2024 | 0.12075 | -0.00105 | -0.86% | 0.1218 | 0.1218 | 0.1207 | 3,593,366.00 |
| Apr 20 2024 | 0.1218 | -0.00052 | -0.43% | 0.12232 | 0.12267 | 0.12171 | 877,654.00 |
