Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCTTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.02108 | 0.00091 | 4.51% | 0.02017 | 0.02188 | 0.02001 | 3,460,848.00 |
| Jun 24 2024 | 0.02017 | -0.00176 | -8.03% | 0.02193 | 0.02216 | 0.020 | 3,378,083.00 |
| Jun 23 2024 | 0.02193 | -0.00038 | -1.70% | 0.02231 | 0.02531 | 0.02133 | 3,103,484.00 |
| Jun 22 2024 | 0.02231 | 0.00064 | 2.95% | 0.02167 | 0.02517 | 0.02139 | 3,222,511.00 |
| Jun 21 2024 | 0.02167 | -0.00229 | -9.56% | 0.02382 | 0.02712 | 0.02132 | 3,064,431.00 |
| Jun 20 2024 | 0.02396 | 0.00061 | 2.61% | 0.02335 | 0.02774 | 0.02145 | 2,917,208.00 |
| Jun 19 2024 | 0.02335 | -0.0015 | -6.04% | 0.02485 | 0.02824 | 0.02126 | 3,093,802.00 |
| Jun 18 2024 | 0.02485 | -0.00534 | -17.69% | 0.03017 | 0.03017 | 0.02468 | 2,538,762.00 |
| Jun 17 2024 | 0.03019 | -0.00295 | -8.90% | 0.0328 | 0.03393 | 0.03002 | 1,751,072.00 |
| Jun 16 2024 | 0.03314 | -0.0011 | -3.21% | 0.03424 | 0.03426 | 0.03141 | 2,111,707.00 |
| Jun 15 2024 | 0.03424 | -0.00525 | -13.29% | 0.0389 | 0.039 | 0.03306 | 2,102,461.00 |
| Jun 14 2024 | 0.03949 | -0.00427 | -9.76% | 0.04469 | 0.045 | 0.0383 | 1,491,893.00 |
| Jun 13 2024 | 0.04376 | -0.00081 | -1.82% | 0.04403 | 0.04526 | 0.04024 | 1,598,108.00 |
| Jun 12 2024 | 0.04457 | -0.00077 | -1.70% | 0.04526 | 0.04566 | 0.04374 | 1,500,159.00 |
| Jun 11 2024 | 0.04534 | 0.00206 | 4.76% | 0.04328 | 0.04952 | 0.04328 | 1,449,665.00 |
| Jun 10 2024 | 0.04328 | -0.00736 | -14.53% | 0.05161 | 0.05316 | 0.04289 | 1,302,102.00 |
| Jun 09 2024 | 0.05064 | 0.0077 | 17.93% | 0.04294 | 0.05476 | 0.04251 | 1,490,969.00 |
| Jun 08 2024 | 0.04294 | -0.01085 | -20.17% | 0.0536 | 0.05871 | 0.04142 | 1,334,116.00 |
| Jun 07 2024 | 0.05379 | -0.01026 | -16.02% | 0.06405 | 0.06405 | 0.05242 | 1,096,532.00 |
| Jun 06 2024 | 0.06405 | 0.00001 | 0.02% | 0.06404 | 0.07012 | 0.06046 | 1,073,398.00 |
| Jun 05 2024 | 0.06404 | -0.00378 | -5.57% | 0.0952 | 0.09634 | 0.06125 | 1,060,609.00 |
| Jun 04 2024 | 0.06782 | 0.0101 | 17.50% | 0.05982 | 0.07491 | 0.050 | 1,366,859.00 |
| Jun 03 2024 | 0.05772 | -0.00973 | -14.43% | 0.06745 | 0.07796 | 0.05324 | 1,092,259.00 |
| Jun 02 2024 | 0.06745 | 0.03538 | 110.32% | 0.03207 | 0.09573 | 0.03207 | 1,370,196.00 |
| Jun 01 2024 | 0.03207 | -0.00351 | -9.87% | 0.03558 | 0.03585 | 0.03142 | 2,129,270.00 |
| May 31 2024 | 0.03558 | 0.00112 | 3.25% | 0.03446 | 0.03659 | 0.03393 | 1,985,773.00 |
| May 30 2024 | 0.03446 | -0.00535 | -13.44% | 0.03981 | 0.04202 | 0.03422 | 1,914,081.00 |
| May 29 2024 | 0.03981 | -0.00062 | -1.53% | 0.04043 | 0.04118 | 0.03873 | 1,547,792.00 |
| May 28 2024 | 0.04043 | -0.00587 | -12.68% | 0.04641 | 0.05023 | 0.03791 | 1,589,788.00 |
| May 27 2024 | 0.0463 | 0.00722 | 18.47% | 0.03887 | 0.05232 | 0.03828 | 1,401,724.00 |
| May 26 2024 | 0.03908 | -0.0097 | -19.89% | 0.04878 | 0.05202 | 0.03821 | 1,583,753.00 |
| May 25 2024 | 0.04878 | 0.00613 | 14.37% | 0.04278 | 0.05203 | 0.03719 | 1,614,899.00 |
| May 24 2024 | 0.04265 | -0.02149 | -33.50% | 0.05634 | 0.09332 | 0.042 | 1,364,020.00 |
| May 23 2024 | 0.06414 | 0.02745 | 74.82% | 0.03669 | 0.08193 | 0.03022 | 1,808,170.00 |
| May 22 2024 | 0.03669 | -0.00016 | -0.43% | 0.03685 | 0.04135 | 0.03639 | 1,926,198.00 |
| May 21 2024 | 0.03685 | 0.00044 | 1.21% | 0.03642 | 0.04495 | 0.03638 | 1,868,590.00 |
| May 20 2024 | 0.03641 | -0.00926 | -20.28% | 0.04614 | 0.04764 | 0.03602 | 1,464,432.00 |
| May 19 2024 | 0.04567 | -0.00144 | -3.06% | 0.04711 | 0.050 | 0.04214 | 1,660,452.00 |
| May 18 2024 | 0.04711 | -0.01039 | -18.07% | 0.0575 | 0.06119 | 0.04637 | 1,390,711.00 |
| May 17 2024 | 0.0575 | -0.01171 | -16.92% | 0.06921 | 0.06921 | 0.05649 | 1,256,512.00 |
| May 16 2024 | 0.06921 | -0.02726 | -28.26% | 0.09647 | 0.09782 | 0.06777 | 1,014,357.00 |
| May 15 2024 | 0.09647 | -0.02145 | -18.19% | 0.11792 | 0.12413 | 0.08702 | 592,029.00 |
| May 14 2024 | 0.11792 | 0.01396 | 13.43% | 0.10396 | 0.12413 | 0.09693 | 595,287.00 |
| May 13 2024 | 0.10396 | 0.01142 | 12.34% | 0.0952 | 0.1044 | 0.09213 | 700,376.00 |
| May 12 2024 | 0.09254 | 0.00046 | 0.50% | 0.09208 | 0.09553 | 0.070 | 884,233.00 |
| May 11 2024 | 0.09208 | -0.00791 | -7.91% | 0.09999 | 0.10139 | 0.08999 | 618,859.00 |
| May 10 2024 | 0.09999 | -0.01959 | -16.38% | 0.11958 | 0.11997 | 0.09993 | 687,576.00 |
| May 09 2024 | 0.11958 | 0.02621 | 28.07% | 0.09337 | 0.122 | 0.09286 | 531,982.00 |
| May 08 2024 | 0.09337 | -0.00293 | -3.04% | 0.0963 | 0.0994 | 0.09286 | 411,076.00 |
| May 07 2024 | 0.0963 | -0.00501 | -4.95% | 0.10131 | 0.10485 | 0.09318 | 1,659,418.00 |
| May 06 2024 | 0.10131 | -0.00189 | -1.83% | 0.10269 | 0.10269 | 0.09419 | 3,492,765.00 |
| May 05 2024 | 0.1032 | -0.00176 | -1.68% | 0.10496 | 0.10496 | 0.10278 | 479,003.00 |
| May 04 2024 | 0.10496 | -0.00306 | -2.83% | 0.10802 | 0.10802 | 0.10445 | 1,955,993.00 |
| May 03 2024 | 0.10802 | -0.00366 | -3.28% | 0.11168 | 0.11276 | 0.1078 | 899,303.00 |
| May 02 2024 | 0.11168 | 0.00036 | 0.32% | 0.11132 | 0.11358 | 0.10877 | 2,086,475.00 |
| May 01 2024 | 0.11132 | -0.0096 | -7.94% | 0.12092 | 0.121 | 0.10966 | 3,525,971.00 |
| Apr 30 2024 | 0.12092 | -0.00026 | -0.21% | 0.12118 | 0.12139 | 0.12055 | 335,641.00 |
| Apr 29 2024 | 0.12118 | -0.00261 | -2.11% | 0.0952 | 0.12379 | 0.095 | 5,170,362.00 |
| Apr 28 2024 | 0.12379 | 0.00012 | 0.10% | 0.12367 | 0.124 | 0.12332 | 4,968,334.00 |
| Apr 27 2024 | 0.12367 | 0.00329 | 2.73% | 0.12038 | 0.124 | 0.12038 | 2,837,566.00 |
| Apr 26 2024 | 0.12038 | 0.00005 | 0.04% | 0.12033 | 0.12041 | 0.12028 | 1,695,298.00 |
| Apr 25 2024 | 0.12033 | 0.00013 | 0.11% | 0.1202 | 0.12086 | 0.12019 | 458,260.00 |
| Apr 24 2024 | 0.1202 | 0.00007 | 0.06% | 0.12013 | 0.1202 | 0.12004 | 781,857.00 |
| Apr 23 2024 | 0.12013 | -0.00049 | -0.41% | 0.12062 | 0.12097 | 0.1201 | 1,990,132.00 |
| Apr 22 2024 | 0.12062 | -0.00013 | -0.11% | 0.0952 | 0.12188 | 0.095 | 3,905,253.00 |
| Apr 21 2024 | 0.12075 | -0.00105 | -0.86% | 0.1218 | 0.1218 | 0.1207 | 3,593,366.00 |
| Apr 20 2024 | 0.1218 | -0.00052 | -0.43% | 0.12232 | 0.12267 | 0.12171 | 877,654.00 |
| Apr 19 2024 | 0.12232 | -0.00067 | -0.54% | 0.12299 | 0.12403 | 0.1222 | 845,654.00 |
| Apr 18 2024 | 0.12299 | -0.00075 | -0.61% | 0.12374 | 0.12454 | 0.12254 | 837,062.00 |
| Apr 17 2024 | 0.12374 | 0.00044 | 0.36% | 0.1233 | 0.12717 | 0.12239 | 923,172.00 |
| Apr 16 2024 | 0.1233 | -0.00078 | -0.63% | 0.12408 | 0.12492 | 0.12195 | 1,024,421.00 |
| Apr 15 2024 | 0.12408 | 0.00099 | 0.80% | 0.12279 | 0.12414 | 0.12279 | 943,566.00 |
| Apr 14 2024 | 0.12309 | -0.00329 | -2.60% | 0.12638 | 0.12789 | 0.12298 | 1,029,103.00 |
| Apr 13 2024 | 0.12638 | -0.00246 | -1.91% | 0.12986 | 0.13322 | 0.1261 | 905,323.00 |
| Apr 12 2024 | 0.12884 | 0.00274 | 2.17% | 0.12623 | 0.13205 | 0.12535 | 965,118.00 |
| Apr 11 2024 | 0.1261 | -0.02239 | -15.08% | 0.14849 | 0.14849 | 0.12541 | 1,074,838.00 |
| Apr 10 2024 | 0.14849 | 0.01699 | 12.92% | 0.1315 | 0.14854 | 0.12837 | 876,304.00 |
| Apr 09 2024 | 0.1315 | -0.0086 | -6.14% | 0.1401 | 0.14523 | 0.13005 | 923,499.00 |
| Apr 08 2024 | 0.1401 | -0.00492 | -3.39% | 0.14502 | 0.14502 | 0.13664 | 1,405,515.00 |
| Apr 07 2024 | 0.14502 | -0.00066 | -0.45% | 0.14568 | 0.14584 | 0.14466 | 1,980,975.00 |
| Apr 06 2024 | 0.14568 | 0.001 | 0.69% | 0.14468 | 0.14572 | 0.1407 | 1,803,803.00 |
| Apr 05 2024 | 0.14468 | -0.00024 | -0.17% | 0.14492 | 0.14514 | 0.14418 | 1,737,017.00 |
| Apr 04 2024 | 0.14492 | -0.00015 | -0.10% | 0.14507 | 0.14514 | 0.1413 | 1,873,747.00 |
| Apr 03 2024 | 0.14507 | -0.00005 | -0.03% | 0.14512 | 0.14514 | 0.14446 | 1,743,927.00 |
| Apr 02 2024 | 0.14512 | 0.00878 | 6.44% | 0.13634 | 0.15655 | 0.13592 | 1,784,911.00 |
| Apr 01 2024 | 0.13634 | 0.00417 | 3.16% | 0.131 | 0.13635 | 0.123 | 1,596,291.00 |
| Mar 31 2024 | 0.13217 | 0.00026 | 0.20% | 0.13191 | 0.13344 | 0.127 | 1,420,557.00 |
| Mar 30 2024 | 0.13191 | 0.00234 | 1.81% | 0.12957 | 0.13717 | 0.12768 | 1,377,281.00 |
| Mar 29 2024 | 0.12957 | -0.02462 | -15.97% | 0.15419 | 0.15887 | 0.12038 | 2,758,144.00 |
| Mar 28 2024 | 0.15419 | 0.00204 | 1.34% | 0.15215 | 0.15594 | 0.14462 | 3,732,457.00 |
