ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCTTTUST SuperCells Token

0.02559
-0.00458 (-15.18%)
09:52:16 - Realtime Data

SCTTTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.03019 -0.00295 -8.90% 0.0328 0.03393 0.03002 1,751,072.00
Jun 16 2024 0.03314 -0.0011 -3.21% 0.03424 0.03426 0.03141 2,111,707.00
Jun 15 2024 0.03424 -0.00525 -13.29% 0.0389 0.039 0.03306 2,102,461.00
Jun 14 2024 0.03949 -0.00427 -9.76% 0.04469 0.045 0.0383 1,491,893.00
Jun 13 2024 0.04376 -0.00081 -1.82% 0.04403 0.04526 0.04024 1,598,108.00
Jun 12 2024 0.04457 -0.00077 -1.70% 0.04526 0.04566 0.04374 1,500,159.00
Jun 11 2024 0.04534 0.00206 4.76% 0.04328 0.04952 0.04328 1,449,665.00
Jun 10 2024 0.04328 -0.00736 -14.53% 0.05161 0.05316 0.04289 1,302,102.00
Jun 09 2024 0.05064 0.0077 17.93% 0.04294 0.05476 0.04251 1,490,969.00
Jun 08 2024 0.04294 -0.01085 -20.17% 0.0536 0.05871 0.04142 1,334,116.00
Jun 07 2024 0.05379 -0.01026 -16.02% 0.06405 0.06405 0.05242 1,096,532.00
Jun 06 2024 0.06405 0.00001 0.02% 0.06404 0.07012 0.06046 1,073,398.00
Jun 05 2024 0.06404 -0.00378 -5.57% 0.0952 0.09634 0.06125 1,060,609.00
Jun 04 2024 0.06782 0.0101 17.50% 0.05982 0.07491 0.050 1,366,859.00
Jun 03 2024 0.05772 -0.00973 -14.43% 0.06745 0.07796 0.05324 1,092,259.00
Jun 02 2024 0.06745 0.03538 110.32% 0.03207 0.09573 0.03207 1,370,196.00
Jun 01 2024 0.03207 -0.00351 -9.87% 0.03558 0.03585 0.03142 2,129,270.00
May 31 2024 0.03558 0.00112 3.25% 0.03446 0.03659 0.03393 1,985,773.00
May 30 2024 0.03446 -0.00535 -13.44% 0.03981 0.04202 0.03422 1,914,081.00
May 29 2024 0.03981 -0.00062 -1.53% 0.04043 0.04118 0.03873 1,547,792.00
May 28 2024 0.04043 -0.00587 -12.68% 0.04641 0.05023 0.03791 1,589,788.00
May 27 2024 0.0463 0.00722 18.47% 0.03887 0.05232 0.03828 1,401,724.00
May 26 2024 0.03908 -0.0097 -19.89% 0.04878 0.05202 0.03821 1,583,753.00
May 25 2024 0.04878 0.00613 14.37% 0.04278 0.05203 0.03719 1,614,899.00
May 24 2024 0.04265 -0.02149 -33.50% 0.05634 0.09332 0.042 1,364,020.00
May 23 2024 0.06414 0.02745 74.82% 0.03669 0.08193 0.03022 1,808,170.00
May 22 2024 0.03669 -0.00016 -0.43% 0.03685 0.04135 0.03639 1,926,198.00
May 21 2024 0.03685 0.00044 1.21% 0.03642 0.04495 0.03638 1,868,590.00
May 20 2024 0.03641 -0.00926 -20.28% 0.04614 0.04764 0.03602 1,464,432.00
May 19 2024 0.04567 -0.00144 -3.06% 0.04711 0.050 0.04214 1,660,452.00
May 18 2024 0.04711 -0.01039 -18.07% 0.0575 0.06119 0.04637 1,390,711.00
May 17 2024 0.0575 -0.01171 -16.92% 0.06921 0.06921 0.05649 1,256,512.00
May 16 2024 0.06921 -0.02726 -28.26% 0.09647 0.09782 0.06777 1,014,357.00
May 15 2024 0.09647 -0.02145 -18.19% 0.11792 0.12413 0.08702 592,029.00
May 14 2024 0.11792 0.01396 13.43% 0.10396 0.12413 0.09693 595,287.00
May 13 2024 0.10396 0.01142 12.34% 0.0952 0.1044 0.09213 700,376.00
May 12 2024 0.09254 0.00046 0.50% 0.09208 0.09553 0.070 884,233.00
May 11 2024 0.09208 -0.00791 -7.91% 0.09999 0.10139 0.08999 618,859.00
May 10 2024 0.09999 -0.01959 -16.38% 0.11958 0.11997 0.09993 687,576.00
May 09 2024 0.11958 0.02621 28.07% 0.09337 0.122 0.09286 531,982.00
May 08 2024 0.09337 -0.00293 -3.04% 0.0963 0.0994 0.09286 411,076.00
May 07 2024 0.0963 -0.00501 -4.95% 0.10131 0.10485 0.09318 1,659,418.00
May 06 2024 0.10131 -0.00189 -1.83% 0.10269 0.10269 0.09419 3,492,765.00
May 05 2024 0.1032 -0.00176 -1.68% 0.10496 0.10496 0.10278 479,003.00
May 04 2024 0.10496 -0.00306 -2.83% 0.10802 0.10802 0.10445 1,955,993.00
May 03 2024 0.10802 -0.00366 -3.28% 0.11168 0.11276 0.1078 899,303.00
May 02 2024 0.11168 0.00036 0.32% 0.11132 0.11358 0.10877 2,086,475.00
May 01 2024 0.11132 -0.0096 -7.94% 0.12092 0.121 0.10966 3,525,971.00
Apr 30 2024 0.12092 -0.00026 -0.21% 0.12118 0.12139 0.12055 335,641.00
Apr 29 2024 0.12118 -0.00261 -2.11% 0.0952 0.12379 0.095 5,170,362.00
Apr 28 2024 0.12379 0.00012 0.10% 0.12367 0.124 0.12332 4,968,334.00
Apr 27 2024 0.12367 0.00329 2.73% 0.12038 0.124 0.12038 2,837,566.00
Apr 26 2024 0.12038 0.00005 0.04% 0.12033 0.12041 0.12028 1,695,298.00
Apr 25 2024 0.12033 0.00013 0.11% 0.1202 0.12086 0.12019 458,260.00
Apr 24 2024 0.1202 0.00007 0.06% 0.12013 0.1202 0.12004 781,857.00
Apr 23 2024 0.12013 -0.00049 -0.41% 0.12062 0.12097 0.1201 1,990,132.00
Apr 22 2024 0.12062 -0.00013 -0.11% 0.0952 0.12188 0.095 3,905,253.00
Apr 21 2024 0.12075 -0.00105 -0.86% 0.1218 0.1218 0.1207 3,593,366.00
Apr 20 2024 0.1218 -0.00052 -0.43% 0.12232 0.12267 0.12171 877,654.00
Apr 19 2024 0.12232 -0.00067 -0.54% 0.12299 0.12403 0.1222 845,654.00
Apr 18 2024 0.12299 -0.00075 -0.61% 0.12374 0.12454 0.12254 837,062.00
Apr 17 2024 0.12374 0.00044 0.36% 0.1233 0.12717 0.12239 923,172.00
Apr 16 2024 0.1233 -0.00078 -0.63% 0.12408 0.12492 0.12195 1,024,421.00
Apr 15 2024 0.12408 0.00099 0.80% 0.12279 0.12414 0.12279 943,566.00
Apr 14 2024 0.12309 -0.00329 -2.60% 0.12638 0.12789 0.12298 1,029,103.00
Apr 13 2024 0.12638 -0.00246 -1.91% 0.12986 0.13322 0.1261 905,323.00
Apr 12 2024 0.12884 0.00274 2.17% 0.12623 0.13205 0.12535 965,118.00
Apr 11 2024 0.1261 -0.02239 -15.08% 0.14849 0.14849 0.12541 1,074,838.00
Apr 10 2024 0.14849 0.01699 12.92% 0.1315 0.14854 0.12837 876,304.00
Apr 09 2024 0.1315 -0.0086 -6.14% 0.1401 0.14523 0.13005 923,499.00
Apr 08 2024 0.1401 -0.00492 -3.39% 0.14502 0.14502 0.13664 1,405,515.00
Apr 07 2024 0.14502 -0.00066 -0.45% 0.14568 0.14584 0.14466 1,980,975.00
Apr 06 2024 0.14568 0.001 0.69% 0.14468 0.14572 0.1407 1,803,803.00
Apr 05 2024 0.14468 -0.00024 -0.17% 0.14492 0.14514 0.14418 1,737,017.00
Apr 04 2024 0.14492 -0.00015 -0.10% 0.14507 0.14514 0.1413 1,873,747.00
Apr 03 2024 0.14507 -0.00005 -0.03% 0.14512 0.14514 0.14446 1,743,927.00
Apr 02 2024 0.14512 0.00878 6.44% 0.13634 0.15655 0.13592 1,784,911.00
Apr 01 2024 0.13634 0.00417 3.16% 0.131 0.13635 0.123 1,596,291.00
Mar 31 2024 0.13217 0.00026 0.20% 0.13191 0.13344 0.127 1,420,557.00
Mar 30 2024 0.13191 0.00234 1.81% 0.12957 0.13717 0.12768 1,377,281.00
Mar 29 2024 0.12957 -0.02462 -15.97% 0.15419 0.15887 0.12038 2,758,144.00
Mar 28 2024 0.15419 0.00204 1.34% 0.15215 0.15594 0.14462 3,732,457.00
Mar 27 2024 0.15215 -0.00174 -1.13% 0.15478 0.1548 0.15085 4,970,214.00
Mar 26 2024 0.15389 0.01127 7.90% 0.14257 0.15565 0.14042 4,211,980.00
Mar 25 2024 0.14262 0.00891 6.66% 0.1338 0.14982 0.13356 4,001,136.00
Mar 24 2024 0.13371 -0.00261 -1.91% 0.13643 0.13744 0.13247 477,697.00
Mar 23 2024 0.13632 0.00002 0.01% 0.13628 0.13988 0.13574 4,057,116.00
Mar 22 2024 0.1363 0.01664 13.91% 0.11966 0.1401 0.11922 14,369,460.00
Mar 21 2024 0.11966 0.00097 0.82% 0.11869 0.135 0.11833 2,726,983.00
Mar 20 2024 0.11869 0.00111 0.94% 0.11764 0.12345 0.10927 2,660,760.00

Your Recent History

Delayed Upgrade Clock