Siacoin Historical Data - SCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCUSD)
Siacoin (Cryptocurrency:SCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	Crypto	378,996,801	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-1.47%	0.00671	0.00679	0.00681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00681	0.00681	0.00653	0.00681	0.00248 - 0.02292

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	08:48:08	8,450.00	0.00671	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,312.48	1,559,275.02	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00748	0.00792	0.00635	11,945,940.85	-0.00077	-10.29%
1 Month	0.00924	0.00986	0.00622	16,845,837.48	-0.00253	-27.38%
3 Months	0.00871	0.02292	0.00622	45,074,708.34	-0.002	-22.96%
6 Months	0.00364	0.02292	0.00357	47,413,632.35	0.00307	84.34%
1 Year	0.00382	0.02292	0.00248	32,756,193.16	0.00289	75.65%
3 Years	0.04006	0.0448	0.00199	77,421,748.14	-0.03335	-83.25%
5 Years	0.003	0.06299	0.00073	71,933,261.03	0.00371	123.67%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00679	-0.00014	-2.02%	0.00693	0.00713	0.00635	19,605,520.00
Apr 30 2024	0.00693	-0.00038	-5.20%	0.00732	0.00736	0.00677	19,624,222.00
Apr 29 2024	0.00731	-0.00003	-0.41%	0.00703	0.00741	0.00655	18,333,548.00
Apr 28 2024	0.00734	-0.00012	-1.61%	0.00746	0.00766	0.00734	5,351,732.00
Apr 27 2024	0.00746	0.00005	0.67%	0.00741	0.00747	0.00716	3,848,955.00
Apr 26 2024	0.00741	-0.00024	-3.14%	0.00765	0.00765	0.00732	6,061,547.00
Apr 25 2024	0.00765	0.00017	2.27%	0.00748	0.00792	0.00748	10,796,058.00
Apr 24 2024	0.00748	-0.00035	-4.47%	0.00783	0.0081	0.00743	19,573,032.00
Apr 23 2024	0.00783	-0.00025	-3.09%	0.0081	0.0081	0.00774	7,064,816.00
Apr 22 2024	0.00808	0.00015	1.89%	0.00703	0.00813	0.00655	17,361,540.00
Apr 21 2024	0.00793	0.00052	7.02%	0.00742	0.00819	0.00738	17,391,653.00
Apr 20 2024	0.00741	0.00046	6.62%	0.00696	0.0075	0.00689	10,635,227.00
Apr 19 2024	0.00695	-0.0001	-1.42%	0.00703	0.00711	0.00655	30,137,856.00
Apr 18 2024	0.00705	0.0002	2.92%	0.00682	0.00709	0.0068	15,660,729.00
Apr 17 2024	0.00685	-0.00027	-3.79%	0.00711	0.00726	0.00668	18,157,873.00
Apr 16 2024	0.00712	0.00002	0.28%	0.0071	0.00742	0.00684	23,471,731.00
Apr 15 2024	0.0071	-0.00036	-4.83%	0.0074	0.00772	0.0068	19,806,422.00
Apr 14 2024	0.00746	0.0004	5.67%	0.00706	0.00749	0.00663	8,041,787.00
Apr 13 2024	0.00706	-0.00138	-16.35%	0.00844	0.00844	0.00622	83,739,755.00
Apr 12 2024	0.00844	-0.00094	-10.02%	0.00938	0.0095	0.00785	49,196,932.00
Apr 11 2024	0.00938	-0.0001	-1.05%	0.00948	0.0095	0.00932	13,320,832.00
Apr 10 2024	0.00948	0.00011	1.17%	0.00937	0.00951	0.00909	9,291,191.00
Apr 09 2024	0.00937	-0.00041	-4.19%	0.00977	0.00978	0.00934	9,007,443.00
Apr 08 2024	0.00978	0.00025	2.62%	0.00956	0.00986	0.0094	7,170,050.00
Apr 07 2024	0.00953	0.00001	0.11%	0.00952	0.00961	0.00946	4,933,281.00
Apr 06 2024	0.00952	0.00019	2.04%	0.00933	0.00955	0.00927	4,757,469.00
Apr 05 2024	0.00933	-0.00017	-1.79%	0.00953	0.00953	0.00908	11,169,543.00
Apr 04 2024	0.0095	0.00026	2.81%	0.00924	0.00958	0.00917	8,172,688.00
Apr 03 2024	0.00924	0.00017	1.87%	0.00905	0.00951	0.00893	21,467,956.00
Apr 02 2024	0.00907	-0.00062	-6.40%	0.00966	0.00966	0.00888	27,632,972.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions