Singularity Dao Historical Data - SDAOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Singularity Dao (Cryptocurrency:SDAOUSD)
Singularity Dao (Cryptocurrency:SDAOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSD	Crypto	51,938,392	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.022658	-3.76%	0.580471	0.579773	0.581868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.603129	0.618552	0.579061	0.603129	0.317422 - 1.22

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:18:13	8.47	0.580299	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,203.72	25,476.32	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.511454	0.946754	0.504962	35,082.26	0.069017	13.49%
1 Month	0.743798	0.948753	0.504962	30,482.26	-0.163327	-21.96%
3 Months	0.524201	1.22	0.504962	39,939.21	0.05627	10.73%
6 Months	0.551771	1.22	0.329739	40,951.83	0.0287	5.20%
1 Year	0.439156	1.22	0.317422	37,651.99	0.141315	32.18%
3 Years	0.439156	1.22	0.317422	37,651.99	0.141315	32.18%
5 Years	0.439156	1.22	0.317422	37,651.99	0.141315	32.18%

SDAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.596447	-0.021704	-3.51%	0.618752	0.630983	0.5867	44,210.00
May 20 2024	0.618151	0.048586	8.53%	0.543996	0.946754	0.53212	49,164.00
May 19 2024	0.569565	-0.020129	-3.41%	0.589078	0.597321	0.567462	26,853.00
May 18 2024	0.589694	0.021274	3.74%	0.568602	0.602109	0.558946	34,706.00
May 17 2024	0.56842	0.037098	6.98%	0.531574	0.574369	0.531558	32,831.00
May 16 2024	0.531322	-0.013275	-2.44%	0.543996	0.549538	0.524363	28,807.00
May 15 2024	0.544597	0.032954	6.44%	0.511454	0.546983	0.504962	29,001.00
May 14 2024	0.511643	-0.025987	-4.83%	0.537827	0.545505	0.511059	29,014.00
May 13 2024	0.53763	-0.013802	-2.50%	0.608203	0.88111	0.533381	46,999.00
May 12 2024	0.551432	-0.022405	-3.90%	0.574428	0.583275	0.550424	23,917.00
May 11 2024	0.573837	-0.01597	-2.71%	0.588836	0.592856	0.564138	25,380.00
May 10 2024	0.589807	-0.029093	-4.70%	0.617784	0.629419	0.575717	30,751.00
May 09 2024	0.6189	0.010966	1.80%	0.608203	0.626525	0.603338	28,655.00
May 08 2024	0.607935	-0.037477	-5.81%	0.643914	0.652404	0.60207	28,962.00
May 07 2024	0.645412	-0.01929	-2.90%	0.664511	0.691179	0.640732	21,758.00
May 06 2024	0.664702	0.00544	0.83%	0.633779	0.930622	0.621023	39,618.00
May 05 2024	0.659261	0.019822	3.10%	0.638286	0.662056	0.634073	16,539.00
May 04 2024	0.63944	0.006969	1.10%	0.632037	0.649037	0.622877	18,461.00
May 03 2024	0.632471	-0.001656	-0.26%	0.633779	0.647346	0.61705	24,754.00
May 02 2024	0.634127	0.021053	3.43%	0.610914	0.637178	0.593499	23,719.00
May 01 2024	0.613074	-0.008762	-1.41%	0.619608	0.620759	0.572693	40,371.00
Apr 30 2024	0.621835	-0.058642	-8.62%	0.674764	0.690872	0.595118	34,773.00
Apr 29 2024	0.680477	-0.029527	-4.16%	0.672756	0.948753	0.64754	50,968.00
Apr 28 2024	0.710005	0.023361	3.40%	0.701329	0.741447	0.680521	26,881.00
Apr 27 2024	0.686644	0.017424	2.60%	0.668708	0.688519	0.642269	26,633.00
Apr 26 2024	0.66922	-0.015603	-2.28%	0.686117	0.703606	0.668484	20,380.00
Apr 25 2024	0.684823	-0.004685	-0.68%	0.690274	0.707439	0.674909	19,954.00
Apr 24 2024	0.689508	-0.053988	-7.26%	0.743798	0.747429	0.682371	29,433.00
Apr 23 2024	0.743496	0.011917	1.63%	0.730799	0.752878	0.725636	22,826.00
Apr 22 2024	0.731579	0.058287	8.66%	0.672756	0.948753	0.672756	36,414.00
Apr 21 2024	0.673292	-0.050488	-6.98%	0.722297	0.731769	0.672337	29,282.00
Apr 20 2024	0.72378	0.06087	9.18%	0.660591	0.728839	0.648988	25,135.00

See More Historical Prices »

Singularity Dao

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions