ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDAOUSD Singularity Dao

0.355449
-0.007374 (-2.03%)
07:06:03 - Realtime Data

SDAOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.362913 0.007563 2.13% 0.3557 0.367375 0.32903 52,081.00
Jun 17 2024 0.35535 -0.021161 -5.62% 0.367589 0.373757 0.35535 47,036.00
Jun 16 2024 0.376511 0.004574 1.23% 0.371912 0.380547 0.360118 31,316.00
Jun 15 2024 0.371937 0.004846 1.32% 0.367589 0.377891 0.358082 32,583.00
Jun 14 2024 0.367091 0.00174 0.48% 0.365645 0.378494 0.345946 40,386.00
Jun 13 2024 0.365352 -0.013352 -3.53% 0.378781 0.381933 0.357985 36,346.00
Jun 12 2024 0.378703 0.004746 1.27% 0.373665 0.394003 0.370663 44,109.00
Jun 11 2024 0.373957 -0.022731 -5.73% 0.397048 0.397048 0.371282 33,678.00
Jun 10 2024 0.396688 -0.024027 -5.71% 0.440841 0.447898 0.394678 45,610.00
Jun 09 2024 0.420715 0.001972 0.47% 0.418495 0.42638 0.403365 27,680.00
Jun 08 2024 0.418743 0.009663 2.36% 0.408778 0.422752 0.40551 27,583.00
Jun 07 2024 0.40908 -0.041779 -9.27% 0.450719 0.451429 0.405474 48,726.00
Jun 06 2024 0.450859 -0.00489 -1.07% 0.454683 0.468002 0.438811 39,941.00
Jun 05 2024 0.455749 0.028138 6.58% 0.440841 1.02 0.409194 62,141.00
Jun 04 2024 0.427611 0.005246 1.24% 0.423832 0.456324 0.406228 43,415.00
Jun 03 2024 0.422365 -0.018989 -4.30% 0.440841 0.447898 0.421993 38,157.00
Jun 02 2024 0.441354 -0.00679 -1.52% 0.451678 0.451692 0.427774 34,760.00
Jun 01 2024 0.448144 0.002876 0.65% 0.442802 0.452644 0.43473 30,478.00
May 31 2024 0.445267 0.001013 0.23% 0.444355 0.456502 0.433735 37,948.00
May 30 2024 0.444255 -0.006672 -1.48% 0.456188 0.472907 0.438762 46,542.00
May 29 2024 0.450927 -0.026275 -5.51% 0.474744 0.476075 0.443447 65,163.00
May 28 2024 0.477202 -0.030309 -5.97% 0.507958 0.5136 0.476999 46,750.00
May 27 2024 0.50751 -0.010281 -1.99% 0.543996 0.946754 0.50751 50,680.00
May 26 2024 0.517791 -0.009767 -1.85% 0.527801 0.546256 0.513871 34,307.00
May 25 2024 0.527558 -0.016907 -3.11% 0.544134 0.547987 0.512517 35,997.00
May 24 2024 0.544465 -0.014139 -2.53% 0.554944 0.554944 0.531166 31,659.00
May 23 2024 0.558603 -0.009515 -1.67% 0.568027 0.572832 0.545988 40,356.00
May 22 2024 0.568118 -0.028329 -4.75% 0.603129 0.618552 0.565966 38,468.00
May 21 2024 0.596447 -0.021704 -3.51% 0.618752 0.630983 0.5867 44,210.00
May 20 2024 0.618151 0.048586 8.53% 0.543996 0.946754 0.53212 49,164.00
May 19 2024 0.569565 -0.020129 -3.41% 0.589078 0.597321 0.567462 26,853.00
May 18 2024 0.589694 0.021274 3.74% 0.568602 0.602109 0.558946 34,706.00
May 17 2024 0.56842 0.037098 6.98% 0.531574 0.574369 0.531558 32,831.00
May 16 2024 0.531322 -0.013275 -2.44% 0.543996 0.549538 0.524363 28,807.00
May 15 2024 0.544597 0.032954 6.44% 0.511454 0.546983 0.504962 29,001.00
May 14 2024 0.511643 -0.025987 -4.83% 0.537827 0.545505 0.511059 29,014.00
May 13 2024 0.53763 -0.013802 -2.50% 0.608203 0.88111 0.533381 46,999.00
May 12 2024 0.551432 -0.022405 -3.90% 0.574428 0.583275 0.550424 23,917.00
May 11 2024 0.573837 -0.01597 -2.71% 0.588836 0.592856 0.564138 25,380.00
May 10 2024 0.589807 -0.029093 -4.70% 0.617784 0.629419 0.575717 30,751.00
May 09 2024 0.6189 0.010966 1.80% 0.608203 0.626525 0.603338 28,655.00
May 08 2024 0.607935 -0.037477 -5.81% 0.643914 0.652404 0.60207 28,962.00
May 07 2024 0.645412 -0.01929 -2.90% 0.664511 0.691179 0.640732 21,758.00
May 06 2024 0.664702 0.00544 0.83% 0.633779 0.930622 0.621023 39,618.00
May 05 2024 0.659261 0.019822 3.10% 0.638286 0.662056 0.634073 16,539.00
May 04 2024 0.63944 0.006969 1.10% 0.632037 0.649037 0.622877 18,461.00
May 03 2024 0.632471 -0.001656 -0.26% 0.633779 0.647346 0.61705 24,754.00
May 02 2024 0.634127 0.021053 3.43% 0.610914 0.637178 0.593499 23,719.00
May 01 2024 0.613074 -0.008762 -1.41% 0.619608 0.620759 0.572693 40,371.00
Apr 30 2024 0.621835 -0.058642 -8.62% 0.674764 0.690872 0.595118 34,773.00
Apr 29 2024 0.680477 -0.029527 -4.16% 0.672756 0.948753 0.64754 50,968.00
Apr 28 2024 0.710005 0.023361 3.40% 0.701329 0.741447 0.680521 26,881.00
Apr 27 2024 0.686644 0.017424 2.60% 0.668708 0.688519 0.642269 26,633.00
Apr 26 2024 0.66922 -0.015603 -2.28% 0.686117 0.703606 0.668484 20,380.00
Apr 25 2024 0.684823 -0.004685 -0.68% 0.690274 0.707439 0.674909 19,954.00
Apr 24 2024 0.689508 -0.053988 -7.26% 0.743798 0.747429 0.682371 29,433.00
Apr 23 2024 0.743496 0.011917 1.63% 0.730799 0.752878 0.725636 22,826.00
Apr 22 2024 0.731579 0.058287 8.66% 0.672756 0.948753 0.672756 36,414.00
Apr 21 2024 0.673292 -0.050488 -6.98% 0.722297 0.731769 0.672337 29,282.00
Apr 20 2024 0.72378 0.06087 9.18% 0.660591 0.728839 0.648988 25,135.00
Apr 19 2024 0.66291 0.049362 8.05% 0.612287 0.66291 0.57581 44,002.00
Apr 18 2024 0.613548 0.021157 3.57% 0.592607 0.654229 0.589842 36,756.00
Apr 17 2024 0.592391 -0.028246 -4.55% 0.627586 0.629984 0.586877 30,763.00
Apr 16 2024 0.620637 -0.013751 -2.17% 0.634239 0.641617 0.597426 38,861.00
Apr 15 2024 0.634388 -0.045898 -6.75% 0.680228 0.944024 0.628003 63,802.00
Apr 14 2024 0.680287 0.034784 5.39% 0.650273 0.696672 0.614109 65,380.00
Apr 13 2024 0.645503 -0.06875 -9.63% 0.713899 0.723217 0.613648 63,698.00
Apr 12 2024 0.714253 -0.063529 -8.17% 0.7771 0.781249 0.689332 51,420.00
Apr 11 2024 0.777782 0.012237 1.60% 0.765569 0.803161 0.738199 35,782.00
Apr 10 2024 0.765545 -0.028614 -3.60% 0.79344 0.831391 0.754796 48,656.00
Apr 09 2024 0.794159 -0.055599 -6.54% 0.848535 0.876623 0.78896 42,150.00
Apr 08 2024 0.849758 0.015153 1.82% 0.846842 0.869763 0.801837 47,527.00
Apr 07 2024 0.834605 -0.012859 -1.52% 0.846842 0.88389 0.802736 36,640.00
Apr 06 2024 0.847464 -0.035066 -3.97% 0.879704 0.904393 0.844373 30,001.00
Apr 05 2024 0.882531 -0.019709 -2.18% 0.903145 0.909787 0.83089 37,771.00
Apr 04 2024 0.90224 0.01199 1.35% 0.889316 0.939246 0.889191 25,710.00
Apr 03 2024 0.89025 -0.055797 -5.90% 0.944472 0.945909 0.886272 23,942.00
Apr 02 2024 0.946047 -0.029385 -3.01% 0.96898 0.969608 0.901582 29,606.00
Apr 01 2024 0.975432 -0.025905 -2.59% 1.08 1.08 0.934372 47,529.00
Mar 31 2024 1.00 -0.020 -1.88% 1.03 1.04 0.982928 29,815.00
Mar 30 2024 1.02 -0.010 -0.61% 1.07 1.07 1.01 30,025.00
Mar 29 2024 1.03 -0.040 -3.84% 1.08 1.08 0.973249 37,678.00
Mar 28 2024 1.07 0.040 4.28% 1.03 1.08 1.00 37,598.00
Mar 27 2024 1.02 0.070 7.01% 0.956933 1.08 0.928435 60,008.00
Mar 26 2024 0.956896 -0.080833 -7.79% 1.04 1.06 0.934949 49,643.00
Mar 25 2024 1.04 0.070 7.32% 0.946401 1.09 0.931478 55,340.00
Mar 24 2024 0.966945 0.013215 1.39% 0.959292 0.979748 0.924542 22,716.00
Mar 23 2024 0.95373 0.011707 1.24% 0.946401 0.991793 0.920954 20,248.00
Mar 22 2024 0.942024 -0.03483 -3.57% 0.966157 0.995818 0.903096 22,791.00
Mar 21 2024 0.976854 -0.071706 -6.84% 1.05 1.05 0.943861 33,039.00