Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SDAOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.419991 | 0.01919 | 4.79% | 0.3557 | 0.422699 | 0.33769 | 60,499.00 |
| Jun 25 2024 | 0.400801 | 0.068502 | 20.61% | 0.332047 | 0.400801 | 0.329534 | 43,530.00 |
| Jun 24 2024 | 0.3323 | -0.001465 | -0.44% | 0.332847 | 0.342887 | 0.324879 | 34,199.00 |
| Jun 23 2024 | 0.333765 | -0.015022 | -4.31% | 0.34885 | 0.355512 | 0.33307 | 25,124.00 |
| Jun 22 2024 | 0.348787 | 0.004831 | 1.40% | 0.344457 | 0.35368 | 0.344112 | 20,844.00 |
| Jun 21 2024 | 0.343956 | -0.011588 | -3.26% | 0.355551 | 0.355551 | 0.334238 | 26,945.00 |
| Jun 20 2024 | 0.355544 | -0.006296 | -1.74% | 0.363817 | 0.368414 | 0.347917 | 28,712.00 |
| Jun 19 2024 | 0.36184 | -0.001073 | -0.30% | 0.362823 | 0.367944 | 0.346186 | 34,118.00 |
| Jun 18 2024 | 0.362913 | 0.007563 | 2.13% | 0.3557 | 0.367375 | 0.32903 | 52,081.00 |
| Jun 17 2024 | 0.35535 | -0.021161 | -5.62% | 0.367589 | 0.373757 | 0.35535 | 47,036.00 |
| Jun 16 2024 | 0.376511 | 0.004574 | 1.23% | 0.371912 | 0.380547 | 0.360118 | 31,316.00 |
| Jun 15 2024 | 0.371937 | 0.004846 | 1.32% | 0.367589 | 0.377891 | 0.358082 | 32,583.00 |
| Jun 14 2024 | 0.367091 | 0.00174 | 0.48% | 0.365645 | 0.378494 | 0.345946 | 40,386.00 |
| Jun 13 2024 | 0.365352 | -0.013352 | -3.53% | 0.378781 | 0.381933 | 0.357985 | 36,346.00 |
| Jun 12 2024 | 0.378703 | 0.004746 | 1.27% | 0.373665 | 0.394003 | 0.370663 | 44,109.00 |
| Jun 11 2024 | 0.373957 | -0.022731 | -5.73% | 0.397048 | 0.397048 | 0.371282 | 33,678.00 |
| Jun 10 2024 | 0.396688 | -0.024027 | -5.71% | 0.440841 | 0.447898 | 0.394678 | 45,610.00 |
| Jun 09 2024 | 0.420715 | 0.001972 | 0.47% | 0.418495 | 0.42638 | 0.403365 | 27,680.00 |
| Jun 08 2024 | 0.418743 | 0.009663 | 2.36% | 0.408778 | 0.422752 | 0.40551 | 27,583.00 |
| Jun 07 2024 | 0.40908 | -0.041779 | -9.27% | 0.450719 | 0.451429 | 0.405474 | 48,726.00 |
| Jun 06 2024 | 0.450859 | -0.00489 | -1.07% | 0.454683 | 0.468002 | 0.438811 | 39,941.00 |
| Jun 05 2024 | 0.455749 | 0.028138 | 6.58% | 0.440841 | 1.02 | 0.409194 | 62,141.00 |
| Jun 04 2024 | 0.427611 | 0.005246 | 1.24% | 0.423832 | 0.456324 | 0.406228 | 43,415.00 |
| Jun 03 2024 | 0.422365 | -0.018989 | -4.30% | 0.440841 | 0.447898 | 0.421993 | 38,157.00 |
| Jun 02 2024 | 0.441354 | -0.00679 | -1.52% | 0.451678 | 0.451692 | 0.427774 | 34,760.00 |
| Jun 01 2024 | 0.448144 | 0.002876 | 0.65% | 0.442802 | 0.452644 | 0.43473 | 30,478.00 |
| May 31 2024 | 0.445267 | 0.001013 | 0.23% | 0.444355 | 0.456502 | 0.433735 | 37,948.00 |
| May 30 2024 | 0.444255 | -0.006672 | -1.48% | 0.456188 | 0.472907 | 0.438762 | 46,542.00 |
| May 29 2024 | 0.450927 | -0.026275 | -5.51% | 0.474744 | 0.476075 | 0.443447 | 65,163.00 |
| May 28 2024 | 0.477202 | -0.030309 | -5.97% | 0.507958 | 0.5136 | 0.476999 | 46,750.00 |
| May 27 2024 | 0.50751 | -0.010281 | -1.99% | 0.543996 | 0.946754 | 0.50751 | 50,680.00 |
| May 26 2024 | 0.517791 | -0.009767 | -1.85% | 0.527801 | 0.546256 | 0.513871 | 34,307.00 |
| May 25 2024 | 0.527558 | -0.016907 | -3.11% | 0.544134 | 0.547987 | 0.512517 | 35,997.00 |
| May 24 2024 | 0.544465 | -0.014139 | -2.53% | 0.554944 | 0.554944 | 0.531166 | 31,659.00 |
| May 23 2024 | 0.558603 | -0.009515 | -1.67% | 0.568027 | 0.572832 | 0.545988 | 40,356.00 |
| May 22 2024 | 0.568118 | -0.028329 | -4.75% | 0.603129 | 0.618552 | 0.565966 | 38,468.00 |
| May 21 2024 | 0.596447 | -0.021704 | -3.51% | 0.618752 | 0.630983 | 0.5867 | 44,210.00 |
| May 20 2024 | 0.618151 | 0.048586 | 8.53% | 0.543996 | 0.946754 | 0.53212 | 49,164.00 |
| May 19 2024 | 0.569565 | -0.020129 | -3.41% | 0.589078 | 0.597321 | 0.567462 | 26,853.00 |
| May 18 2024 | 0.589694 | 0.021274 | 3.74% | 0.568602 | 0.602109 | 0.558946 | 34,706.00 |
| May 17 2024 | 0.56842 | 0.037098 | 6.98% | 0.531574 | 0.574369 | 0.531558 | 32,831.00 |
| May 16 2024 | 0.531322 | -0.013275 | -2.44% | 0.543996 | 0.549538 | 0.524363 | 28,807.00 |
| May 15 2024 | 0.544597 | 0.032954 | 6.44% | 0.511454 | 0.546983 | 0.504962 | 29,001.00 |
| May 14 2024 | 0.511643 | -0.025987 | -4.83% | 0.537827 | 0.545505 | 0.511059 | 29,014.00 |
| May 13 2024 | 0.53763 | -0.013802 | -2.50% | 0.608203 | 0.88111 | 0.533381 | 46,999.00 |
| May 12 2024 | 0.551432 | -0.022405 | -3.90% | 0.574428 | 0.583275 | 0.550424 | 23,917.00 |
| May 11 2024 | 0.573837 | -0.01597 | -2.71% | 0.588836 | 0.592856 | 0.564138 | 25,380.00 |
| May 10 2024 | 0.589807 | -0.029093 | -4.70% | 0.617784 | 0.629419 | 0.575717 | 30,751.00 |
| May 09 2024 | 0.6189 | 0.010966 | 1.80% | 0.608203 | 0.626525 | 0.603338 | 28,655.00 |
| May 08 2024 | 0.607935 | -0.037477 | -5.81% | 0.643914 | 0.652404 | 0.60207 | 28,962.00 |
| May 07 2024 | 0.645412 | -0.01929 | -2.90% | 0.664511 | 0.691179 | 0.640732 | 21,758.00 |
| May 06 2024 | 0.664702 | 0.00544 | 0.83% | 0.633779 | 0.930622 | 0.621023 | 39,618.00 |
| May 05 2024 | 0.659261 | 0.019822 | 3.10% | 0.638286 | 0.662056 | 0.634073 | 16,539.00 |
| May 04 2024 | 0.63944 | 0.006969 | 1.10% | 0.632037 | 0.649037 | 0.622877 | 18,461.00 |
| May 03 2024 | 0.632471 | -0.001656 | -0.26% | 0.633779 | 0.647346 | 0.61705 | 24,754.00 |
| May 02 2024 | 0.634127 | 0.021053 | 3.43% | 0.610914 | 0.637178 | 0.593499 | 23,719.00 |
| May 01 2024 | 0.613074 | -0.008762 | -1.41% | 0.619608 | 0.620759 | 0.572693 | 40,371.00 |
| Apr 30 2024 | 0.621835 | -0.058642 | -8.62% | 0.674764 | 0.690872 | 0.595118 | 34,773.00 |
| Apr 29 2024 | 0.680477 | -0.029527 | -4.16% | 0.672756 | 0.948753 | 0.64754 | 50,968.00 |
| Apr 28 2024 | 0.710005 | 0.023361 | 3.40% | 0.701329 | 0.741447 | 0.680521 | 26,881.00 |
| Apr 27 2024 | 0.686644 | 0.017424 | 2.60% | 0.668708 | 0.688519 | 0.642269 | 26,633.00 |
| Apr 26 2024 | 0.66922 | -0.015603 | -2.28% | 0.686117 | 0.703606 | 0.668484 | 20,380.00 |
| Apr 25 2024 | 0.684823 | -0.004685 | -0.68% | 0.690274 | 0.707439 | 0.674909 | 19,954.00 |
| Apr 24 2024 | 0.689508 | -0.053988 | -7.26% | 0.743798 | 0.747429 | 0.682371 | 29,433.00 |
| Apr 23 2024 | 0.743496 | 0.011917 | 1.63% | 0.730799 | 0.752878 | 0.725636 | 22,826.00 |
| Apr 22 2024 | 0.731579 | 0.058287 | 8.66% | 0.672756 | 0.948753 | 0.672756 | 36,414.00 |
| Apr 21 2024 | 0.673292 | -0.050488 | -6.98% | 0.722297 | 0.731769 | 0.672337 | 29,282.00 |
| Apr 20 2024 | 0.72378 | 0.06087 | 9.18% | 0.660591 | 0.728839 | 0.648988 | 25,135.00 |
| Apr 19 2024 | 0.66291 | 0.049362 | 8.05% | 0.612287 | 0.66291 | 0.57581 | 44,002.00 |
| Apr 18 2024 | 0.613548 | 0.021157 | 3.57% | 0.592607 | 0.654229 | 0.589842 | 36,756.00 |
| Apr 17 2024 | 0.592391 | -0.028246 | -4.55% | 0.627586 | 0.629984 | 0.586877 | 30,763.00 |
| Apr 16 2024 | 0.620637 | -0.013751 | -2.17% | 0.634239 | 0.641617 | 0.597426 | 38,861.00 |
| Apr 15 2024 | 0.634388 | -0.045898 | -6.75% | 0.680228 | 0.944024 | 0.628003 | 63,802.00 |
| Apr 14 2024 | 0.680287 | 0.034784 | 5.39% | 0.650273 | 0.696672 | 0.614109 | 65,380.00 |
| Apr 13 2024 | 0.645503 | -0.06875 | -9.63% | 0.713899 | 0.723217 | 0.613648 | 63,698.00 |
| Apr 12 2024 | 0.714253 | -0.063529 | -8.17% | 0.7771 | 0.781249 | 0.689332 | 51,420.00 |
| Apr 11 2024 | 0.777782 | 0.012237 | 1.60% | 0.765569 | 0.803161 | 0.738199 | 35,782.00 |
| Apr 10 2024 | 0.765545 | -0.028614 | -3.60% | 0.79344 | 0.831391 | 0.754796 | 48,656.00 |
| Apr 09 2024 | 0.794159 | -0.055599 | -6.54% | 0.848535 | 0.876623 | 0.78896 | 42,150.00 |
| Apr 08 2024 | 0.849758 | 0.015153 | 1.82% | 0.846842 | 0.869763 | 0.801837 | 47,527.00 |
| Apr 07 2024 | 0.834605 | -0.012859 | -1.52% | 0.846842 | 0.88389 | 0.802736 | 36,640.00 |
| Apr 06 2024 | 0.847464 | -0.035066 | -3.97% | 0.879704 | 0.904393 | 0.844373 | 30,001.00 |
| Apr 05 2024 | 0.882531 | -0.019709 | -2.18% | 0.903145 | 0.909787 | 0.83089 | 37,771.00 |
| Apr 04 2024 | 0.90224 | 0.01199 | 1.35% | 0.889316 | 0.939246 | 0.889191 | 25,710.00 |
| Apr 03 2024 | 0.89025 | -0.055797 | -5.90% | 0.944472 | 0.945909 | 0.886272 | 23,942.00 |
| Apr 02 2024 | 0.946047 | -0.029385 | -3.01% | 0.96898 | 0.969608 | 0.901582 | 29,606.00 |
| Apr 01 2024 | 0.975432 | -0.025905 | -2.59% | 1.08 | 1.08 | 0.934372 | 47,529.00 |
| Mar 31 2024 | 1.00 | -0.020 | -1.88% | 1.03 | 1.04 | 0.982928 | 29,815.00 |
| Mar 30 2024 | 1.02 | -0.010 | -0.61% | 1.07 | 1.07 | 1.01 | 30,025.00 |
| Mar 29 2024 | 1.03 | -0.040 | -3.84% | 1.08 | 1.08 | 0.973249 | 37,678.00 |
