Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDAOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.3962 | 0.0577 | 17.05% | 0.3325 | 0.407 | 0.3235 | 353,302.00 |
| Jun 24 2024 | 0.3385 | 0.0025 | 0.74% | 0.3372 | 0.345 | 0.326 | 270,068.00 |
| Jun 23 2024 | 0.336 | -0.0117 | -3.36% | 0.3507 | 0.3619 | 0.3307 | 176,332.00 |
| Jun 22 2024 | 0.3477 | 0.0015 | 0.43% | 0.3445 | 0.3558 | 0.3433 | 140,065.00 |
| Jun 21 2024 | 0.3462 | -0.0103 | -2.89% | 0.3503 | 0.3549 | 0.3314 | 188,717.00 |
| Jun 20 2024 | 0.3565 | -0.0068 | -1.87% | 0.371 | 0.3719 | 0.3489 | 195,659.00 |
| Jun 19 2024 | 0.3633 | -0.0002 | -0.06% | 0.3637 | 0.3793 | 0.3462 | 297,082.00 |
| Jun 18 2024 | 0.3635 | 0.0076 | 2.14% | 0.3557 | 0.3695 | 0.3281 | 458,503.00 |
| Jun 17 2024 | 0.3559 | -0.0208 | -5.52% | 0.3763 | 0.3862 | 0.3506 | 268,650.00 |
| Jun 16 2024 | 0.3767 | 0.0047 | 1.26% | 0.372 | 0.3847 | 0.3579 | 187,118.00 |
| Jun 15 2024 | 0.372 | 0.0037 | 1.00% | 0.3683 | 0.400 | 0.3575 | 175,936.00 |
| Jun 14 2024 | 0.3683 | 0.0026 | 0.71% | 0.3654 | 0.3809 | 0.3461 | 369,158.00 |
| Jun 13 2024 | 0.3657 | -0.0143 | -3.76% | 0.3801 | 0.3834 | 0.3587 | 268,633.00 |
| Jun 12 2024 | 0.380 | 0.0056 | 1.50% | 0.3739 | 0.3942 | 0.3669 | 281,960.00 |
| Jun 11 2024 | 0.3744 | -0.0221 | -5.57% | 0.3967 | 0.3987 | 0.372 | 306,186.00 |
| Jun 10 2024 | 0.3965 | -0.0248 | -5.89% | 0.4202 | 0.427 | 0.3942 | 223,199.00 |
| Jun 09 2024 | 0.4213 | 0.0031 | 0.74% | 0.4182 | 0.4309 | 0.3933 | 209,822.00 |
| Jun 08 2024 | 0.4182 | 0.0098 | 2.40% | 0.4084 | 0.4249 | 0.4038 | 228,733.00 |
| Jun 07 2024 | 0.4084 | -0.0426 | -9.45% | 0.4495 | 0.4761 | 0.405 | 329,233.00 |
| Jun 06 2024 | 0.451 | -0.0039 | -0.86% | 0.4549 | 0.473 | 0.4385 | 331,610.00 |
| Jun 05 2024 | 0.4549 | 0.0266 | 6.21% | 0.4275 | 0.4626 | 0.4065 | 511,885.00 |
| Jun 04 2024 | 0.4283 | 0.0045 | 1.06% | 0.4227 | 0.4633 | 0.405 | 375,839.00 |
| Jun 03 2024 | 0.4238 | -0.0243 | -5.42% | 0.4481 | 0.4504 | 0.4217 | 301,161.00 |
| Jun 02 2024 | 0.4481 | -0.0043 | -0.95% | 0.4521 | 0.4582 | 0.4264 | 292,490.00 |
| Jun 01 2024 | 0.4524 | 0.0073 | 1.64% | 0.4432 | 0.4599 | 0.4349 | 233,774.00 |
| May 31 2024 | 0.4451 | -0.0012 | -0.27% | 0.4465 | 0.4559 | 0.433 | 289,874.00 |
| May 30 2024 | 0.4463 | -0.0045 | -1.00% | 0.457 | 0.4771 | 0.4382 | 341,849.00 |
| May 29 2024 | 0.4508 | -0.026 | -5.45% | 0.4713 | 0.4777 | 0.4394 | 542,717.00 |
| May 28 2024 | 0.4768 | -0.0313 | -6.16% | 0.5081 | 0.5139 | 0.4758 | 424,908.00 |
| May 27 2024 | 0.5081 | -0.0097 | -1.87% | 0.5169 | 0.5498 | 0.5052 | 296,002.00 |
| May 26 2024 | 0.5178 | -0.0099 | -1.88% | 0.5246 | 0.5493 | 0.513 | 230,846.00 |
| May 25 2024 | 0.5277 | -0.0176 | -3.23% | 0.5453 | 0.5507 | 0.5125 | 307,646.00 |
| May 24 2024 | 0.5453 | -0.0086 | -1.55% | 0.5539 | 0.5602 | 0.5314 | 232,887.00 |
| May 23 2024 | 0.5539 | -0.0182 | -3.18% | 0.5688 | 0.5787 | 0.5457 | 242,089.00 |
| May 22 2024 | 0.5721 | -0.024 | -4.03% | 0.6014 | 0.6231 | 0.5667 | 276,836.00 |
| May 21 2024 | 0.5961 | -0.0218 | -3.53% | 0.6179 | 0.640 | 0.585 | 276,925.00 |
| May 20 2024 | 0.6179 | 0.0509 | 8.98% | 0.568 | 0.6235 | 0.5623 | 310,872.00 |
| May 19 2024 | 0.567 | -0.0244 | -4.13% | 0.5888 | 0.6018 | 0.5667 | 150,316.00 |
| May 18 2024 | 0.5914 | 0.0224 | 3.94% | 0.5668 | 0.6071 | 0.5585 | 201,432.00 |
| May 17 2024 | 0.569 | 0.0374 | 7.04% | 0.5324 | 0.5765 | 0.5307 | 213,477.00 |
| May 16 2024 | 0.5316 | -0.0152 | -2.78% | 0.5457 | 0.5533 | 0.5239 | 245,295.00 |
| May 15 2024 | 0.5468 | 0.0335 | 6.53% | 0.5107 | 0.5601 | 0.5066 | 202,583.00 |
| May 14 2024 | 0.5133 | -0.0233 | -4.34% | 0.5366 | 0.5514 | 0.5089 | 199,906.00 |
| May 13 2024 | 0.5366 | -0.0129 | -2.35% | 0.5477 | 0.5629 | 0.5332 | 371,009.00 |
| May 12 2024 | 0.5495 | -0.0274 | -4.75% | 0.5776 | 0.5854 | 0.5466 | 141,480.00 |
| May 11 2024 | 0.5769 | -0.013 | -2.20% | 0.5899 | 0.5916 | 0.5634 | 152,192.00 |
| May 10 2024 | 0.5899 | -0.0287 | -4.64% | 0.6202 | 0.6317 | 0.5723 | 289,736.00 |
| May 09 2024 | 0.6186 | 0.0141 | 2.33% | 0.6044 | 0.6338 | 0.5989 | 220,937.00 |
| May 08 2024 | 0.6045 | -0.0409 | -6.34% | 0.6454 | 0.6548 | 0.6025 | 261,258.00 |
| May 07 2024 | 0.6454 | -0.0208 | -3.12% | 0.666 | 0.6933 | 0.6408 | 158,641.00 |
| May 06 2024 | 0.6662 | 0.0032 | 0.48% | 0.6627 | 0.7073 | 0.638 | 259,765.00 |
| May 05 2024 | 0.663 | 0.0253 | 3.97% | 0.638 | 0.6672 | 0.6355 | 148,911.00 |
| May 04 2024 | 0.6377 | 0.0024 | 0.38% | 0.6352 | 0.6498 | 0.6221 | 164,787.00 |
| May 03 2024 | 0.6353 | -0.0004 | -0.06% | 0.6357 | 0.6479 | 0.6164 | 199,088.00 |
| May 02 2024 | 0.6357 | 0.0271 | 4.45% | 0.6121 | 0.6424 | 0.5948 | 186,604.00 |
| May 01 2024 | 0.6086 | -0.0105 | -1.70% | 0.6191 | 0.6293 | 0.5753 | 303,036.00 |
| Apr 30 2024 | 0.6191 | -0.0533 | -7.93% | 0.6759 | 0.6942 | 0.5917 | 305,897.00 |
| Apr 29 2024 | 0.6724 | -0.0356 | -5.03% | 0.7108 | 0.7396 | 0.6496 | 208,145.00 |
| Apr 28 2024 | 0.708 | 0.0066 | 0.94% | 0.7033 | 0.7471 | 0.6793 | 152,175.00 |
| Apr 27 2024 | 0.7014 | 0.032 | 4.78% | 0.6699 | 0.7102 | 0.643 | 151,340.00 |
| Apr 26 2024 | 0.6694 | -0.0204 | -2.96% | 0.6878 | 0.7056 | 0.6647 | 137,883.00 |
| Apr 25 2024 | 0.6898 | 0.0046 | 0.67% | 0.6852 | 0.7091 | 0.6766 | 154,432.00 |
| Apr 24 2024 | 0.6852 | -0.0597 | -8.01% | 0.7449 | 0.750 | 0.6805 | 202,633.00 |
| Apr 23 2024 | 0.7449 | 0.0125 | 1.71% | 0.7303 | 0.7691 | 0.7131 | 252,717.00 |
| Apr 22 2024 | 0.7324 | 0.0585 | 8.68% | 0.7251 | 0.739 | 0.6668 | 502,072.00 |
| Apr 21 2024 | 0.6739 | -0.0496 | -6.86% | 0.7235 | 0.7327 | 0.6568 | 182,823.00 |
| Apr 20 2024 | 0.7235 | 0.0669 | 10.19% | 0.6566 | 0.7298 | 0.6519 | 271,087.00 |
| Apr 19 2024 | 0.6566 | 0.0448 | 7.32% | 0.6143 | 0.665 | 0.5708 | 424,373.00 |
| Apr 18 2024 | 0.6118 | 0.0179 | 3.01% | 0.5934 | 0.6653 | 0.5889 | 270,171.00 |
| Apr 17 2024 | 0.5939 | -0.0351 | -5.58% | 0.6271 | 0.632 | 0.5891 | 309,154.00 |
| Apr 16 2024 | 0.629 | -0.005 | -0.79% | 0.634 | 0.6464 | 0.5969 | 338,557.00 |
| Apr 15 2024 | 0.634 | -0.0476 | -6.98% | 0.6842 | 0.7322 | 0.629 | 755,247.00 |
| Apr 14 2024 | 0.6816 | 0.0306 | 4.70% | 0.6523 | 0.6995 | 0.6126 | 412,040.00 |
| Apr 13 2024 | 0.651 | -0.0633 | -8.86% | 0.7143 | 0.7247 | 0.6023 | 460,599.00 |
| Apr 12 2024 | 0.7143 | -0.0635 | -8.16% | 0.7777 | 0.7896 | 0.6974 | 405,997.00 |
| Apr 11 2024 | 0.7778 | 0.0092 | 1.20% | 0.7667 | 0.8007 | 0.730 | 328,143.00 |
| Apr 10 2024 | 0.7686 | -0.0224 | -2.83% | 0.7921 | 0.8391 | 0.737 | 375,744.00 |
| Apr 09 2024 | 0.791 | -0.0701 | -8.14% | 0.8548 | 0.898 | 0.7809 | 307,544.00 |
| Apr 08 2024 | 0.8611 | 0.0255 | 3.05% | 0.8398 | 0.8756 | 0.7842 | 482,250.00 |
| Apr 07 2024 | 0.8356 | -0.016 | -1.88% | 0.8502 | 0.8879 | 0.7875 | 321,983.00 |
| Apr 06 2024 | 0.8516 | -0.0333 | -3.76% | 0.8618 | 0.9086 | 0.8291 | 258,984.00 |
| Apr 05 2024 | 0.8849 | -0.0187 | -2.07% | 0.9024 | 0.9081 | 0.832 | 285,338.00 |
| Apr 04 2024 | 0.9036 | 0.0154 | 1.73% | 0.8881 | 0.9374 | 0.8821 | 284,422.00 |
| Apr 03 2024 | 0.8882 | -0.0602 | -6.35% | 0.943 | 0.9495 | 0.8061 | 280,333.00 |
| Apr 02 2024 | 0.9484 | -0.0307 | -3.14% | 0.9728 | 0.9759 | 0.8421 | 361,092.00 |
| Apr 01 2024 | 0.9791 | -0.0199 | -1.99% | 1.00 | 1.02 | 0.9251 | 248,621.00 |
| Mar 31 2024 | 0.999 | -0.031 | -3.01% | 1.03 | 1.04 | 0.9701 | 295,520.00 |
| Mar 30 2024 | 1.03 | 0.010 | 0.98% | 1.07 | 1.13 | 1.00 | 296,666.00 |
| Mar 29 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.08 | 0.9647 | 514,688.00 |
| Mar 28 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.14 | 1.00 | 505,325.00 |
