Shiden Network Historical Data - SDNGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shiden Network (Cryptocurrency:SDNGBP)
Shiden Network (Cryptocurrency:SDNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNGBP	Crypto	16,180,913	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003008	1.83%	0.167704	0.167188	0.167704

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.164875	0.168713	0.159499	0.164696	0.128902 - 0.489406

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:54:13	37.47	0.167959	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,463.44	37,935.45	SDN	SDNEUR	SDNUSD	SDNBTC

SDNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.180122	0.335936	0.16043	41,227.18	-0.012418	-6.89%
1 Month	0.176946	0.335936	0.16043	39,402.87	-0.009241	-5.22%
3 Months	0.297088	0.393318	0.16043	42,759.41	-0.129384	-43.55%
6 Months	0.218586	0.489406	0.16043	45,653.64	-0.050881	-23.28%
1 Year	0.261681	0.489406	0.128902	41,825.41	-0.093977	-35.91%
3 Years	3.60	4.17	0.128902	33,431.33	-3.44	-95.35%
5 Years	3.60	4.17	0.128902	33,431.33	-3.44	-95.35%

SDNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.164696	-0.006524	-3.81%	0.171284	0.171479	0.16043	41,656.00
May 13 2024	0.17122	0.000877	0.51%	0.261681	0.335936	0.166103	35,656.00
May 12 2024	0.170343	-0.003585	-2.06%	0.174083	0.176257	0.166304	43,406.00
May 11 2024	0.173928	0.00154	0.89%	0.171901	0.181227	0.169347	44,554.00
May 10 2024	0.172388	-0.007365	-4.10%	0.179889	0.181353	0.170488	43,506.00
May 09 2024	0.179753	0.00317	1.80%	0.176983	0.179762	0.172768	34,865.00
May 08 2024	0.176583	-0.003936	-2.18%	0.180122	0.182546	0.17466	44,943.00
May 07 2024	0.18052	-0.000047	-0.03%	0.180791	0.18723	0.177261	42,521.00
May 06 2024	0.180567	-0.005332	-2.87%	0.261681	0.335936	0.178072	23,886.00
May 05 2024	0.185899	0.000156	0.08%	0.186182	0.187071	0.181289	35,190.00
May 04 2024	0.185743	-0.001544	-0.82%	0.186977	0.190133	0.179636	38,173.00
May 03 2024	0.187288	0.004701	2.57%	0.182482	0.191343	0.173867	38,434.00
May 02 2024	0.182587	0.004548	2.55%	0.177954	0.187763	0.168937	43,977.00
May 01 2024	0.178039	0.003347	1.92%	0.174763	0.180668	0.161337	46,129.00
Apr 30 2024	0.174692	-0.013349	-7.10%	0.188094	0.19062	0.165906	39,256.00
Apr 29 2024	0.188041	-0.008812	-4.48%	0.261681	0.335936	0.182531	39,260.00
Apr 28 2024	0.196854	0.007891	4.18%	0.18862	0.200914	0.187757	37,801.00
Apr 27 2024	0.188963	-0.001458	-0.77%	0.190412	0.191925	0.180081	41,052.00
Apr 26 2024	0.190421	-0.007511	-3.79%	0.197975	0.199771	0.18882	38,168.00
Apr 25 2024	0.197932	-0.005302	-2.61%	0.202302	0.207009	0.192961	41,390.00
Apr 24 2024	0.203234	-0.009526	-4.48%	0.21291	0.220515	0.202439	36,454.00
Apr 23 2024	0.21276	-0.002304	-1.07%	0.214719	0.215735	0.207994	35,091.00
Apr 22 2024	0.215063	0.006595	3.16%	0.261681	0.335936	0.212385	29,035.00
Apr 21 2024	0.208468	0.00048	0.23%	0.209042	0.211776	0.201696	38,358.00
Apr 20 2024	0.207988	0.016812	8.79%	0.19017	0.2162	0.186829	35,972.00
Apr 19 2024	0.191175	0.00776	4.23%	0.182893	0.197401	0.172615	45,870.00
Apr 18 2024	0.183415	0.003053	1.69%	0.180643	0.186239	0.175249	43,706.00
Apr 17 2024	0.180362	0.003466	1.96%	0.176946	0.190378	0.16981	44,958.00
Apr 16 2024	0.176896	-0.001423	-0.80%	0.178269	0.181522	0.172047	47,267.00
Apr 15 2024	0.178319	-0.007369	-3.97%	0.261681	0.335936	0.174259	33,740.00
Apr 14 2024	0.185688	0.009012	5.10%	0.175624	0.197486	0.172385	50,703.00
Apr 13 2024	0.176675	-0.028141	-13.74%	0.20427	0.208014	0.165712	28,001.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions