Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDNGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.161585 | -0.002097 | -1.28% | 0.261681 | 0.335936 | 0.154499 | 29,140.00 |
| Jun 09 2024 | 0.163682 | 0.001109 | 0.68% | 0.162543 | 0.167052 | 0.159848 | 39,543.00 |
| Jun 08 2024 | 0.162573 | 0.002286 | 1.43% | 0.160213 | 0.166365 | 0.160181 | 44,395.00 |
| Jun 07 2024 | 0.160287 | -0.011383 | -6.63% | 0.172148 | 0.182691 | 0.160223 | 40,538.00 |
| Jun 06 2024 | 0.17167 | -0.008937 | -4.95% | 0.180585 | 0.18339 | 0.170674 | 24,728.00 |
| Jun 05 2024 | 0.180608 | 0.010425 | 6.13% | 0.261681 | 0.335936 | 0.17129 | 33,901.00 |
| Jun 04 2024 | 0.170183 | 0.012387 | 7.85% | 0.157875 | 0.177445 | 0.157737 | 26,505.00 |
| Jun 03 2024 | 0.157796 | -0.001829 | -1.15% | 0.159301 | 0.165281 | 0.157365 | 44,657.00 |
| Jun 02 2024 | 0.159625 | -0.000736 | -0.46% | 0.160463 | 0.163307 | 0.152034 | 45,595.00 |
| Jun 01 2024 | 0.160361 | 0.001462 | 0.92% | 0.159037 | 0.164148 | 0.158016 | 43,111.00 |
| May 31 2024 | 0.158898 | -0.00275 | -1.70% | 0.161599 | 0.165717 | 0.157678 | 37,283.00 |
| May 30 2024 | 0.161649 | -0.005423 | -3.25% | 0.167376 | 0.170333 | 0.156688 | 43,000.00 |
| May 29 2024 | 0.167072 | 0.000899 | 0.54% | 0.166063 | 0.168693 | 0.162299 | 44,010.00 |
| May 28 2024 | 0.166172 | -0.005164 | -3.01% | 0.171964 | 0.171964 | 0.159362 | 47,712.00 |
| May 27 2024 | 0.171336 | 0.005176 | 3.11% | 0.261681 | 0.335936 | 0.166364 | 31,688.00 |
| May 26 2024 | 0.16616 | -0.00477 | -2.79% | 0.170779 | 0.17448 | 0.162927 | 46,162.00 |
| May 25 2024 | 0.17093 | 0.002218 | 1.31% | 0.168477 | 0.173116 | 0.161556 | 37,329.00 |
| May 24 2024 | 0.168712 | -0.004384 | -2.53% | 0.172795 | 0.172887 | 0.163833 | 43,327.00 |
| May 23 2024 | 0.173097 | -0.001123 | -0.64% | 0.174468 | 0.179547 | 0.165017 | 35,572.00 |
| May 22 2024 | 0.17422 | -0.006996 | -3.86% | 0.180871 | 0.181556 | 0.171238 | 35,847.00 |
| May 21 2024 | 0.181215 | -0.000757 | -0.42% | 0.180501 | 0.184793 | 0.174796 | 42,164.00 |
| May 20 2024 | 0.181973 | 0.016192 | 9.77% | 0.261681 | 0.335936 | 0.167399 | 29,104.00 |
| May 19 2024 | 0.165781 | -0.014084 | -7.83% | 0.179813 | 0.182049 | 0.165781 | 38,870.00 |
| May 18 2024 | 0.179864 | 0.002212 | 1.25% | 0.177677 | 0.181512 | 0.172076 | 35,794.00 |
| May 17 2024 | 0.177652 | 0.011732 | 7.07% | 0.167936 | 0.17773 | 0.164935 | 45,799.00 |
| May 16 2024 | 0.16592 | -0.004268 | -2.51% | 0.170803 | 0.171251 | 0.164346 | 40,395.00 |
| May 15 2024 | 0.170188 | 0.005492 | 3.33% | 0.164875 | 0.171189 | 0.159499 | 51,385.00 |
| May 14 2024 | 0.164696 | -0.006524 | -3.81% | 0.171284 | 0.171479 | 0.16043 | 41,656.00 |
| May 13 2024 | 0.17122 | 0.000877 | 0.51% | 0.261681 | 0.335936 | 0.166103 | 35,656.00 |
| May 12 2024 | 0.170343 | -0.003585 | -2.06% | 0.174083 | 0.176257 | 0.166304 | 43,406.00 |
| May 11 2024 | 0.173928 | 0.00154 | 0.89% | 0.171901 | 0.181227 | 0.169347 | 44,554.00 |
| May 10 2024 | 0.172388 | -0.007365 | -4.10% | 0.179889 | 0.181353 | 0.170488 | 43,506.00 |
| May 09 2024 | 0.179753 | 0.00317 | 1.80% | 0.176983 | 0.179762 | 0.172768 | 34,865.00 |
| May 08 2024 | 0.176583 | -0.003936 | -2.18% | 0.180122 | 0.182546 | 0.17466 | 44,943.00 |
| May 07 2024 | 0.18052 | -0.000047 | -0.03% | 0.180791 | 0.18723 | 0.177261 | 42,521.00 |
| May 06 2024 | 0.180567 | -0.005332 | -2.87% | 0.261681 | 0.335936 | 0.178072 | 23,886.00 |
| May 05 2024 | 0.185899 | 0.000156 | 0.08% | 0.186182 | 0.187071 | 0.181289 | 35,190.00 |
| May 04 2024 | 0.185743 | -0.001544 | -0.82% | 0.186977 | 0.190133 | 0.179636 | 38,173.00 |
| May 03 2024 | 0.187288 | 0.004701 | 2.57% | 0.182482 | 0.191343 | 0.173867 | 38,434.00 |
| May 02 2024 | 0.182587 | 0.004548 | 2.55% | 0.177954 | 0.187763 | 0.168937 | 43,977.00 |
| May 01 2024 | 0.178039 | 0.003347 | 1.92% | 0.174763 | 0.180668 | 0.161337 | 46,129.00 |
| Apr 30 2024 | 0.174692 | -0.013349 | -7.10% | 0.188094 | 0.19062 | 0.165906 | 39,256.00 |
| Apr 29 2024 | 0.188041 | -0.008812 | -4.48% | 0.261681 | 0.335936 | 0.182531 | 39,260.00 |
| Apr 28 2024 | 0.196854 | 0.007891 | 4.18% | 0.18862 | 0.200914 | 0.187757 | 37,801.00 |
| Apr 27 2024 | 0.188963 | -0.001458 | -0.77% | 0.190412 | 0.191925 | 0.180081 | 41,052.00 |
| Apr 26 2024 | 0.190421 | -0.007511 | -3.79% | 0.197975 | 0.199771 | 0.18882 | 38,168.00 |
| Apr 25 2024 | 0.197932 | -0.005302 | -2.61% | 0.202302 | 0.207009 | 0.192961 | 41,390.00 |
| Apr 24 2024 | 0.203234 | -0.009526 | -4.48% | 0.21291 | 0.220515 | 0.202439 | 36,454.00 |
| Apr 23 2024 | 0.21276 | -0.002304 | -1.07% | 0.214719 | 0.215735 | 0.207994 | 35,091.00 |
| Apr 22 2024 | 0.215063 | 0.006595 | 3.16% | 0.261681 | 0.335936 | 0.212385 | 29,035.00 |
| Apr 21 2024 | 0.208468 | 0.00048 | 0.23% | 0.209042 | 0.211776 | 0.201696 | 38,358.00 |
| Apr 20 2024 | 0.207988 | 0.016812 | 8.79% | 0.19017 | 0.2162 | 0.186829 | 35,972.00 |
| Apr 19 2024 | 0.191175 | 0.00776 | 4.23% | 0.182893 | 0.197401 | 0.172615 | 45,870.00 |
| Apr 18 2024 | 0.183415 | 0.003053 | 1.69% | 0.180643 | 0.186239 | 0.175249 | 43,706.00 |
| Apr 17 2024 | 0.180362 | 0.003466 | 1.96% | 0.176946 | 0.190378 | 0.16981 | 44,958.00 |
| Apr 16 2024 | 0.176896 | -0.001423 | -0.80% | 0.178269 | 0.181522 | 0.172047 | 47,267.00 |
| Apr 15 2024 | 0.178319 | -0.007369 | -3.97% | 0.261681 | 0.335936 | 0.174259 | 33,740.00 |
| Apr 14 2024 | 0.185688 | 0.009012 | 5.10% | 0.175624 | 0.197486 | 0.172385 | 50,703.00 |
| Apr 13 2024 | 0.176675 | -0.028141 | -13.74% | 0.20427 | 0.208014 | 0.165712 | 28,001.00 |
| Apr 12 2024 | 0.204816 | -0.022354 | -9.84% | 0.228193 | 0.238894 | 0.194123 | 37,999.00 |
| Apr 11 2024 | 0.22717 | -0.011792 | -4.93% | 0.238804 | 0.242894 | 0.225381 | 33,693.00 |
| Apr 10 2024 | 0.238962 | -0.00485 | -1.99% | 0.243819 | 0.248722 | 0.229224 | 30,815.00 |
| Apr 09 2024 | 0.243812 | -0.009279 | -3.67% | 0.252836 | 0.254688 | 0.241536 | 29,436.00 |
| Apr 08 2024 | 0.25309 | 0.021129 | 9.11% | 0.261681 | 0.335936 | 0.230272 | 25,944.00 |
| Apr 07 2024 | 0.231962 | 0.008747 | 3.92% | 0.227291 | 0.236622 | 0.227291 | 33,027.00 |
| Apr 06 2024 | 0.223215 | 0.002853 | 1.29% | 0.21386 | 0.231297 | 0.211582 | 34,544.00 |
| Apr 05 2024 | 0.220362 | -0.00151 | -0.68% | 0.218095 | 0.226213 | 0.209593 | 30,773.00 |
| Apr 04 2024 | 0.221872 | 0.007527 | 3.51% | 0.218841 | 0.226657 | 0.213107 | 24,129.00 |
| Apr 03 2024 | 0.214345 | -0.007038 | -3.18% | 0.221874 | 0.227635 | 0.211404 | 34,802.00 |
| Apr 02 2024 | 0.221383 | -0.012206 | -5.23% | 0.233021 | 0.234947 | 0.218233 | 31,488.00 |
| Apr 01 2024 | 0.233589 | -0.010005 | -4.11% | 0.261681 | 0.335936 | 0.229851 | 25,292.00 |
| Mar 31 2024 | 0.243593 | 0.009145 | 3.90% | 0.235761 | 0.250329 | 0.231957 | 27,732.00 |
| Mar 30 2024 | 0.234448 | -0.010656 | -4.35% | 0.243957 | 0.248021 | 0.234282 | 27,146.00 |
| Mar 29 2024 | 0.245104 | -0.004994 | -2.00% | 0.249216 | 0.251218 | 0.241966 | 35,976.00 |
| Mar 28 2024 | 0.250098 | 0.002213 | 0.89% | 0.248385 | 0.255804 | 0.2455 | 46,719.00 |
| Mar 27 2024 | 0.247885 | -0.004527 | -1.79% | 0.253 | 0.257374 | 0.24283 | 48,099.00 |
| Mar 26 2024 | 0.252412 | -0.005672 | -2.20% | 0.258085 | 0.267785 | 0.248835 | 47,897.00 |
| Mar 25 2024 | 0.258083 | 0.010332 | 4.17% | 0.261681 | 0.335936 | 0.244253 | 79,061.00 |
| Mar 24 2024 | 0.247751 | 0.010766 | 4.54% | 0.236349 | 0.266483 | 0.233302 | 53,900.00 |
| Mar 23 2024 | 0.236984 | 0.00655 | 2.84% | 0.23119 | 0.239389 | 0.228137 | 53,015.00 |
| Mar 22 2024 | 0.230434 | -0.006189 | -2.62% | 0.237581 | 0.238324 | 0.22436 | 49,503.00 |
| Mar 21 2024 | 0.236623 | -0.006992 | -2.87% | 0.243383 | 0.247421 | 0.225771 | 50,235.00 |
| Mar 20 2024 | 0.243616 | 0.020594 | 9.23% | 0.226965 | 0.248998 | 0.219992 | 51,769.00 |
| Mar 19 2024 | 0.223021 | -0.022538 | -9.18% | 0.245473 | 0.246096 | 0.221379 | 51,841.00 |
| Mar 18 2024 | 0.245559 | -0.00797 | -3.14% | 0.261681 | 0.335936 | 0.241416 | 67,348.00 |
| Mar 17 2024 | 0.253529 | 0.002584 | 1.03% | 0.251809 | 0.255194 | 0.240251 | 49,869.00 |
| Mar 16 2024 | 0.250945 | -0.019891 | -7.34% | 0.269718 | 0.277553 | 0.24819 | 46,631.00 |
| Mar 15 2024 | 0.270836 | -0.016897 | -5.87% | 0.261681 | 0.335936 | 0.244253 | 88,955.00 |
| Mar 14 2024 | 0.287733 | 0.010899 | 3.94% | 0.276349 | 0.288559 | 0.269969 | 42,964.00 |
| Mar 13 2024 | 0.276834 | 0.005116 | 1.88% | 0.27449 | 0.280265 | 0.26978 | 45,617.00 |
