SDTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.215678 | -0.004373 | -1.99% | 0.220422 | 0.222524 | 0.21492 | 0.00 |
Jun 27 2024 | 0.220051 | 0.004882 | 2.27% | 0.215285 | 0.221667 | 0.214933 | 0.00 |
Jun 26 2024 | 0.215169 | -0.001742 | -0.80% | 0.21449 | 0.218924 | 0.212555 | 0.00 |
Jun 25 2024 | 0.216911 | 0.002612 | 1.22% | 0.21449 | 0.218924 | 0.213174 | 0.00 |
Jun 24 2024 | 0.214299 | -0.001383 | -0.64% | 0.21564 | 0.216355 | 0.207007 | 0.00 |
Jun 23 2024 | 0.215681 | -0.004727 | -2.14% | 0.220407 | 0.221924 | 0.215064 | 0.00 |
Jun 22 2024 | 0.220408 | -0.003016 | -1.35% | 0.222016 | 0.222016 | 0.219318 | 0.00 |
Jun 21 2024 | 0.223423 | 0.002006 | 0.91% | 0.221279 | 0.225229 | 0.218898 | 0.00 |
Jun 20 2024 | 0.221417 | 0.003426 | 1.57% | 0.218018 | 0.222861 | 0.215235 | 0.00 |
Jun 19 2024 | 0.217991 | 0.004519 | 2.12% | 0.213584 | 0.219995 | 0.212639 | 0.00 |
Jun 18 2024 | 0.213472 | -0.054016 | -20.19% | 0.268219 | 0.268244 | 0.207174 | 0.00 |
Jun 17 2024 | 0.267488 | 0.049762 | 22.86% | 0.241302 | 0.272907 | 0.218052 | 0.00 |
Jun 16 2024 | 0.217726 | -0.00059 | -0.27% | 0.218166 | 0.220998 | 0.215718 | 0.00 |
Jun 15 2024 | 0.218316 | -0.004582 | -2.06% | 0.22291 | 0.224935 | 0.21658 | 0.00 |
Jun 14 2024 | 0.222898 | -0.006575 | -2.87% | 0.229721 | 0.231725 | 0.219393 | 0.00 |
Jun 13 2024 | 0.229473 | -0.005851 | -2.49% | 0.235081 | 0.235264 | 0.226753 | 0.00 |
Jun 12 2024 | 0.235323 | 0.005378 | 2.34% | 0.230023 | 0.241471 | 0.227723 | 0.00 |
Jun 11 2024 | 0.229946 | -0.00628 | -2.66% | 0.23633 | 0.236475 | 0.225121 | 0.00 |
Jun 10 2024 | 0.236226 | -0.002434 | -1.02% | 0.241302 | 0.241608 | 0.235417 | 0.00 |
Jun 09 2024 | 0.23866 | -0.002813 | -1.16% | 0.241302 | 0.241608 | 0.237298 | 0.00 |
Jun 08 2024 | 0.241473 | -0.006397 | -2.58% | 0.247762 | 0.249819 | 0.240747 | 0.00 |
Jun 07 2024 | 0.247869 | 0.013324 | 5.68% | 0.234431 | 0.248954 | 0.229322 | 0.00 |
Jun 06 2024 | 0.234546 | -0.00329 | -1.38% | 0.237796 | 0.238535 | 0.231566 | 0.00 |
Jun 05 2024 | 0.237836 | 0.002526 | 1.07% | 0.23514 | 0.241284 | 0.232416 | 0.00 |
Jun 04 2024 | 0.23531 | 0.003185 | 1.37% | 0.232417 | 0.236378 | 0.230922 | 0.00 |
Jun 03 2024 | 0.232125 | -0.001131 | -0.48% | 0.232982 | 0.237551 | 0.23189 | 0.00 |
Jun 02 2024 | 0.233256 | -0.006174 | -2.58% | 0.239429 | 0.2408 | 0.231474 | 0.00 |
Jun 01 2024 | 0.23943 | 0.003136 | 1.33% | 0.236308 | 0.240264 | 0.235481 | 0.00 |
May 31 2024 | 0.236294 | 0.001066 | 0.45% | 0.23514 | 0.241284 | 0.233741 | 0.00 |
May 30 2024 | 0.235228 | -0.004427 | -1.85% | 0.239747 | 0.240869 | 0.232547 | 0.00 |
May 29 2024 | 0.239655 | -0.005037 | -2.06% | 0.244434 | 0.247075 | 0.238139 | 0.00 |
May 28 2024 | 0.244692 | -0.003163 | -1.28% | 0.24728 | 0.249772 | 0.239975 | 0.00 |
May 27 2024 | 0.247855 | 0.004404 | 1.81% | 0.246507 | 0.252724 | 0.24467 | 0.00 |
May 26 2024 | 0.243451 | 0.00493 | 2.07% | 0.238695 | 0.246956 | 0.23756 | 0.00 |
May 25 2024 | 0.238521 | -0.000344 | -0.14% | 0.238409 | 0.241682 | 0.237031 | 0.00 |
May 24 2024 | 0.238866 | -0.006853 | -2.79% | 0.246507 | 0.25006 | 0.232919 | 0.00 |
May 23 2024 | 0.245719 | -0.003876 | -1.55% | 0.249285 | 0.259351 | 0.234906 | 0.00 |
May 22 2024 | 0.249595 | -0.01321 | -5.03% | 0.262606 | 0.262716 | 0.24379 | 0.00 |
May 21 2024 | 0.262805 | 0.00913 | 3.60% | 0.254212 | 0.265764 | 0.2517 | 0.00 |
May 20 2024 | 0.253675 | 0.034528 | 15.76% | 0.210024 | 0.262071 | 0.208431 | 0.00 |
May 19 2024 | 0.219147 | -0.00658 | -2.92% | 0.225619 | 0.226628 | 0.218423 | 0.00 |
May 18 2024 | 0.225726 | 0.002548 | 1.14% | 0.223314 | 0.227387 | 0.22303 | 0.00 |
May 17 2024 | 0.223179 | 0.010535 | 4.95% | 0.212575 | 0.225236 | 0.211954 | 0.00 |
May 16 2024 | 0.212644 | -0.009276 | -4.18% | 0.221861 | 0.222151 | 0.211371 | 0.00 |
May 15 2024 | 0.22192 | 0.01213 | 5.78% | 0.210024 | 0.222178 | 0.208431 | 0.00 |
May 14 2024 | 0.20979 | -0.00478 | -2.23% | 0.214434 | 0.215312 | 0.208213 | 0.00 |
May 13 2024 | 0.21457 | 0.009348 | 4.56% | 0.20522 | 0.21782 | 0.204558 | 0.00 |
May 12 2024 | 0.205221 | 0.000246 | 0.12% | 0.20522 | 0.207191 | 0.204116 | 0.00 |
May 11 2024 | 0.204975 | -0.000068 | -0.03% | 0.205274 | 0.20721 | 0.203553 | 0.00 |
May 10 2024 | 0.205043 | -0.013587 | -6.21% | 0.218267 | 0.219146 | 0.201253 | 0.00 |
May 09 2024 | 0.21863 | 0.002952 | 1.37% | 0.215847 | 0.22024 | 0.212703 | 0.00 |
May 08 2024 | 0.215678 | -0.003563 | -1.63% | 0.21882 | 0.220644 | 0.212449 | 0.00 |
May 07 2024 | 0.219241 | -0.003665 | -1.64% | 0.222887 | 0.227313 | 0.218518 | 0.00 |
May 06 2024 | 0.222905 | -0.009538 | -4.10% | 0.24477 | 0.697515 | 0.222589 | 0.00 |
May 05 2024 | 0.232444 | 0.00139 | 0.60% | 0.230991 | 0.234994 | 0.227971 | 0.00 |
May 04 2024 | 0.231054 | -0.004796 | -2.03% | 0.235571 | 0.238575 | 0.229542 | 0.00 |
May 03 2024 | 0.23585 | -0.008926 | -3.65% | 0.24477 | 0.248559 | 0.225085 | 0.00 |
May 02 2024 | 0.244775 | -0.005172 | -2.07% | 0.249663 | 0.249759 | 0.240211 | 0.00 |
May 01 2024 | 0.249948 | -0.000216 | -0.09% | 0.249302 | 0.25266 | 0.236082 | 0.00 |
Apr 30 2024 | 0.250164 | -0.015294 | -5.76% | 0.264896 | 0.268975 | 0.241563 | 0.00 |
Apr 29 2024 | 0.265458 | -0.010277 | -3.73% | 0.255953 | 0.696531 | 0.240029 | 0.00 |
Apr 28 2024 | 0.275735 | 0.001012 | 0.37% | 0.274731 | 0.282625 | 0.274296 | 0.00 |
Apr 27 2024 | 0.274723 | 0.011217 | 4.26% | 0.263777 | 0.276961 | 0.259464 | 0.00 |
Apr 26 2024 | 0.263506 | -0.007357 | -2.72% | 0.270686 | 0.271331 | 0.261431 | 0.00 |
Apr 25 2024 | 0.270863 | 0.00192 | 0.71% | 0.269345 | 0.273604 | 0.263588 | 0.00 |
Apr 24 2024 | 0.268943 | -0.014691 | -5.18% | 0.283925 | 0.285097 | 0.266297 | 0.00 |
Apr 23 2024 | 0.283634 | 0.015766 | 5.89% | 0.267757 | 0.287487 | 0.264 | 0.00 |
Apr 22 2024 | 0.267868 | 0.00166 | 0.62% | 0.255953 | 0.270286 | 0.240029 | 0.00 |
Apr 21 2024 | 0.266208 | 0.002732 | 1.04% | 0.263313 | 0.269477 | 0.261706 | 0.00 |
Apr 20 2024 | 0.263475 | 0.006961 | 2.71% | 0.255401 | 0.265131 | 0.252569 | 0.00 |
Apr 19 2024 | 0.256515 | 0.00012 | 0.05% | 0.255953 | 0.2611 | 0.240029 | 0.00 |
Apr 18 2024 | 0.256395 | 0.004128 | 1.64% | 0.252849 | 0.258693 | 0.250115 | 0.00 |
Apr 17 2024 | 0.252267 | -0.005534 | -2.15% | 0.257615 | 0.260808 | 0.247305 | 0.00 |
Apr 16 2024 | 0.257801 | 0.006036 | 2.40% | 0.251373 | 0.260407 | 0.234807 | 0.00 |
Apr 15 2024 | 0.251765 | -0.004835 | -1.88% | 0.255516 | 0.265628 | 0.246559 | 0.00 |
Apr 14 2024 | 0.2566 | 0.003851 | 1.52% | 0.251049 | 0.25876 | 0.242447 | 0.00 |
Apr 13 2024 | 0.252749 | -0.005556 | -2.15% | 0.257116 | 0.275163 | 0.241121 | 0.00 |
Apr 12 2024 | 0.258305 | -0.019224 | -6.93% | 0.277251 | 0.28293 | 0.249391 | 0.00 |
Apr 11 2024 | 0.277529 | -0.007164 | -2.52% | 0.284364 | 0.287616 | 0.275142 | 0.00 |
Apr 10 2024 | 0.284693 | 0.002483 | 0.88% | 0.281908 | 0.286066 | 0.274834 | 0.00 |
Apr 09 2024 | 0.282211 | -0.014876 | -5.01% | 0.297401 | 0.299511 | 0.278474 | 0.00 |
Apr 08 2024 | 0.297087 | 0.017975 | 6.44% | 0.282065 | 0.299499 | 0.265225 | 0.00 |
Apr 07 2024 | 0.279112 | 0.009871 | 3.67% | 0.268614 | 0.279324 | 0.267959 | 0.00 |
Apr 06 2024 | 0.269241 | -0.004537 | -1.66% | 0.272834 | 0.275753 | 0.265598 | 0.00 |
Apr 05 2024 | 0.273778 | -0.008048 | -2.86% | 0.282065 | 0.282495 | 0.265225 | 0.00 |
Apr 04 2024 | 0.281825 | 0.000809 | 0.29% | 0.279912 | 0.291633 | 0.275699 | 0.00 |
Apr 03 2024 | 0.281017 | 0.00926 | 3.41% | 0.272494 | 0.285172 | 0.266079 | 0.00 |
Apr 02 2024 | 0.271757 | -0.016419 | -5.70% | 0.28748 | 0.28748 | 0.261194 | 0.00 |
Apr 01 2024 | 0.288176 | -0.010473 | -3.51% | 0.298826 | 0.766025 | 0.280516 | 0.00 |
Mar 31 2024 | 0.298649 | 0.007206 | 2.47% | 0.291464 | 0.301108 | 0.289919 | 0.00 |
Mar 30 2024 | 0.291443 | -0.000649 | -0.22% | 0.291725 | 0.296257 | 0.289944 | 0.00 |