Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stake DAO Token | SDTTUSD | Crypto | 11,395,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003022 | -1.39% | 0.213927 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21449 | 0.218924 | 0.212555 | 0.216949 | 0.201253 - 316.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 03:54:47 | 0.005250 | 0.21613 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SDTT |
SDTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.218018 | 0.225229 | 0.207007 | 0.03 | -0.00409 | -1.88% |
1 Month | 0.239747 | 0.272907 | 0.207007 | 0.10 | -0.02582 | -10.77% |
3 Months | 0.272494 | 0.697515 | 0.201253 | 0.07 | -0.058566 | -21.49% |
6 Months | 0.519519 | 0.697515 | 0.201253 | 0.15 | -0.305592 | -58.82% |
1 Year | 0.393032 | 316.93 | 0.201253 | 45.28 | -0.179105 | -45.57% |
3 Years | 0.82898 | 316.93 | 0.174215 | 36.55 | -0.615053 | -74.19% |
5 Years | 8.20 | 316.93 | 0.174215 | 53.31 | -7.99 | -97.39% |
SDTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.216911 | 0.002612 | 1.22% | 0.21449 | 0.218924 | 0.213174 | 0.00 |
Jun 24 2024 | 0.214299 | -0.001383 | -0.64% | 0.21564 | 0.216355 | 0.207007 | 0.00 |
Jun 23 2024 | 0.215681 | -0.004727 | -2.14% | 0.220407 | 0.221924 | 0.215064 | 0.00 |
Jun 22 2024 | 0.220408 | -0.003016 | -1.35% | 0.222016 | 0.222016 | 0.219318 | 0.00 |
Jun 21 2024 | 0.223423 | 0.002006 | 0.91% | 0.221279 | 0.225229 | 0.218898 | 0.00 |
Jun 20 2024 | 0.221417 | 0.003426 | 1.57% | 0.218018 | 0.222861 | 0.215235 | 0.00 |
Jun 19 2024 | 0.217991 | 0.004519 | 2.12% | 0.213584 | 0.219995 | 0.212639 | 0.00 |
Jun 18 2024 | 0.213472 | -0.054016 | -20.19% | 0.268219 | 0.268244 | 0.207174 | 0.00 |
Jun 17 2024 | 0.267488 | 0.049762 | 22.86% | 0.241302 | 0.272907 | 0.218052 | 0.00 |
Jun 16 2024 | 0.217726 | -0.00059 | -0.27% | 0.218166 | 0.220998 | 0.215718 | 0.00 |
Jun 15 2024 | 0.218316 | -0.004582 | -2.06% | 0.22291 | 0.224935 | 0.21658 | 0.00 |
Jun 14 2024 | 0.222898 | -0.006575 | -2.87% | 0.229721 | 0.231725 | 0.219393 | 0.00 |
Jun 13 2024 | 0.229473 | -0.005851 | -2.49% | 0.235081 | 0.235264 | 0.226753 | 0.00 |
Jun 12 2024 | 0.235323 | 0.005378 | 2.34% | 0.230023 | 0.241471 | 0.227723 | 0.00 |
Jun 11 2024 | 0.229946 | -0.00628 | -2.66% | 0.23633 | 0.236475 | 0.225121 | 0.00 |
Jun 10 2024 | 0.236226 | -0.002434 | -1.02% | 0.241302 | 0.241608 | 0.235417 | 0.00 |
Jun 09 2024 | 0.23866 | -0.002813 | -1.16% | 0.241302 | 0.241608 | 0.237298 | 0.00 |
Jun 08 2024 | 0.241473 | -0.006397 | -2.58% | 0.247762 | 0.249819 | 0.240747 | 0.00 |
Jun 07 2024 | 0.247869 | 0.013324 | 5.68% | 0.234431 | 0.248954 | 0.229322 | 0.00 |
Jun 06 2024 | 0.234546 | -0.00329 | -1.38% | 0.237796 | 0.238535 | 0.231566 | 0.00 |
Jun 05 2024 | 0.237836 | 0.002526 | 1.07% | 0.23514 | 0.241284 | 0.232416 | 0.00 |
Jun 04 2024 | 0.23531 | 0.003185 | 1.37% | 0.232417 | 0.236378 | 0.230922 | 0.00 |
Jun 03 2024 | 0.232125 | -0.001131 | -0.48% | 0.232982 | 0.237551 | 0.23189 | 0.00 |
Jun 02 2024 | 0.233256 | -0.006174 | -2.58% | 0.239429 | 0.2408 | 0.231474 | 0.00 |
Jun 01 2024 | 0.23943 | 0.003136 | 1.33% | 0.236308 | 0.240264 | 0.235481 | 0.00 |
May 31 2024 | 0.236294 | 0.001066 | 0.45% | 0.23514 | 0.241284 | 0.233741 | 0.00 |
May 30 2024 | 0.235228 | -0.004427 | -1.85% | 0.239747 | 0.240869 | 0.232547 | 0.00 |
May 29 2024 | 0.239655 | -0.005037 | -2.06% | 0.244434 | 0.247075 | 0.238139 | 0.00 |
May 28 2024 | 0.244692 | -0.003163 | -1.28% | 0.24728 | 0.249772 | 0.239975 | 0.00 |
May 27 2024 | 0.247855 | 0.004404 | 1.81% | 0.246507 | 0.252724 | 0.24467 | 0.00 |
May 26 2024 | 0.243451 | 0.00493 | 2.07% | 0.238695 | 0.246956 | 0.23756 | 0.00 |
May 25 2024 | 0.238521 | -0.000344 | -0.14% | 0.238409 | 0.241682 | 0.237031 | 0.00 |