VenusXVS

US$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 175

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 3.00

Exchange

CXIO

Ask

US$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 18,806,113

Last Trade Size

5.24

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 4.00

Fully Diluted Market Cap

US$ 342,600,000

Genesis Date

5/17/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 11.42-11.42

Circulating Supply 16,395,913 / 30,000,000

54.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.62	Binance	452064.31	/cdn/crypto/logos/exchanges/BINA.png	$ 2,521,418.50	1739183523	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	88.8826873415	Recently
5.6	LBank	23091.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 130,097.45	1739183306	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	4.54010506755	Recently
5.61	DigiFinex	14857.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 82,950.41	1739183058	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.92124875709	8 minutes ago
5.73E-5	Binance	8664	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.496733	1739183519	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.70347356801	Recently
5.62	LATOKEN	7087.011	/cdn/crypto/logos/exchanges/LATK.png	$ 39,633.39	1739183299	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	1.3934136559	Recently
5.65	Gate.io	1962.82	/cdn/crypto/logos/exchanges/GATE.png	$ 10,949.09	1739182291	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	6	https://gate.io/trade/XVS_USDT	0.385920127974	21 minutes ago
5.738E-5	LATOKEN	880.662	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.050686	1739182905	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0.17315148192	10 minutes ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739145730	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	10 hours ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739145730	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	10 hours ago
4.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739145720	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739145724	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	11 hours ago
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739182185	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	22 minutes ago
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	11.42	0	CX
4	0	0	0	0	11.42	0	CX
12	0	0	0	0	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	10.34	1.08	10.4448742747	2.29	16.71	27.00488755	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	48740.8365956	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

No Posts Found

Date	Close	Open	High	Low
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42
1735257000	11.42	11.42	11.42	11.42
1735170600	11.42	11.42	11.42	11.42
1735084200	11.42	11.42	11.42	11.42
1734997800	11.42	0	0	0
1734911400	11.42	11.42	11.42	11.42
1734825000	11.42	11.42	11.42	11.42
1734738600	11.42	11.42	11.42	11.42
1734652200	11.42	11.42	11.42	11.42
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42