Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUST | Crypto | 318,286,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0083 | 1.18% | 0.7099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7016 | 0.7191 | 0.6953 | 0.7016 | 0.4633 - 330.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:38:17 | 39.36 | 6.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,394.70 | 121,263.24 | SD | |||
SDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6581 | 0.7695 | 0.6142 | 284,798.03 | 0.0518 | 7.87% |
| 1 Month | 0.7465 | 1.15 | 0.580 | 396,475.83 | -0.0366 | -4.90% |
| 3 Months | 1.03 | 1.38 | 0.580 | 501,580.62 | -0.3201 | -31.08% |
| 6 Months | 0.7211 | 330.00 | 0.560 | 404,423.56 | -0.0112 | -1.55% |
| 1 Year | 0.9102 | 330.00 | 0.4633 | 272,236.35 | -0.2003 | -22.01% |
| 3 Years | 5.68 | 330.00 | 0.192523 | 512,599.49 | -4.97 | -87.50% |
| 5 Years | 5.68 | 330.00 | 0.192523 | 512,599.49 | -4.97 | -87.50% |
SDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.7005 | 0.038025 | 5.74% | 0.662475 | 0.7561 | 0.6544 | 352,340.00 |
| May 20 2024 | 0.662475 | 0.010075 | 1.54% | 0.6499 | 0.7185 | 0.6142 | 234,871.00 |
| May 19 2024 | 0.6524 | -0.0214 | -3.18% | 0.6681 | 0.682127 | 0.6513 | 195,795.00 |
| May 18 2024 | 0.6738 | -0.0229 | -3.29% | 0.6934 | 0.7037 | 0.6601 | 183,224.00 |
| May 17 2024 | 0.6967 | 0.0145 | 2.13% | 0.6821 | 0.7511 | 0.670 | 290,812.00 |
| May 16 2024 | 0.6822 | -0.0078 | -1.13% | 0.691265 | 0.7604 | 0.6735 | 289,904.00 |
| May 15 2024 | 0.690 | 0.022 | 3.29% | 0.6581 | 0.7695 | 0.6419 | 446,636.00 |
| May 14 2024 | 0.668 | 0.0653 | 10.83% | 0.6097 | 0.7954 | 0.5944 | 1,437,167.00 |
| May 13 2024 | 0.6027 | -0.011003 | -1.79% | 0.6111 | 0.630 | 0.580 | 209,071.00 |
| May 12 2024 | 0.613703 | -0.030397 | -4.72% | 0.643896 | 0.6559 | 0.589 | 286,372.00 |
| May 11 2024 | 0.6441 | -0.0383 | -5.61% | 0.678 | 0.6988 | 0.6402 | 401,787.00 |
| May 10 2024 | 0.6824 | -0.1246 | -15.44% | 0.8066 | 0.9017 | 0.6506 | 1,460,144.00 |
| May 09 2024 | 0.807 | 0.1611 | 24.94% | 0.6473 | 1.15 | 0.6365 | 1,411,134.00 |
| May 08 2024 | 0.6459 | -0.036227 | -5.31% | 0.681 | 0.6862 | 0.6427 | 178,439.00 |
| May 07 2024 | 0.682127 | 0.012684 | 1.89% | 0.675124 | 0.6898 | 0.6549 | 143,775.00 |
| May 06 2024 | 0.669443 | -0.036025 | -5.11% | 0.699635 | 0.7189 | 0.6532 | 267,342.00 |
| May 05 2024 | 0.705468 | -0.010425 | -1.46% | 0.715893 | 0.7207 | 0.6968 | 165,225.00 |
| May 04 2024 | 0.715893 | 0.00 | 0.00% | 0.717138 | 0.7368 | 0.6978 | 135,170.00 |
| May 03 2024 | 0.715893 | 0.012893 | 1.83% | 0.699635 | 0.7374 | 0.6899 | 193,744.00 |
| May 02 2024 | 0.703 | -0.0107 | -1.50% | 0.7191 | 0.7327 | 0.6701 | 287,941.00 |
| May 01 2024 | 0.7137 | 0.015235 | 2.18% | 0.6957 | 0.7584 | 0.670 | 227,382.00 |
| Apr 30 2024 | 0.698465 | -0.025535 | -3.53% | 0.7306 | 0.801 | 0.694065 | 516,638.00 |
| Apr 29 2024 | 0.724 | -0.007143 | -0.98% | 0.7347 | 0.770 | 0.684 | 501,888.00 |
| Apr 28 2024 | 0.731143 | -0.024232 | -3.21% | 0.7615 | 0.7783 | 0.7083 | 212,733.00 |
| Apr 27 2024 | 0.755375 | -0.019325 | -2.49% | 0.768488 | 0.810 | 0.735 | 413,884.00 |
| Apr 26 2024 | 0.7747 | 0.028615 | 3.84% | 0.7459 | 0.7894 | 0.7228 | 257,548.00 |
| Apr 25 2024 | 0.746085 | -0.021715 | -2.83% | 0.7675 | 0.803 | 0.7222 | 144,030.00 |
| Apr 24 2024 | 0.7678 | 0.0207 | 2.77% | 0.7465 | 0.7777 | 0.7385 | 256,311.00 |
| Apr 23 2024 | 0.7471 | 0.020 | 2.75% | 0.7285 | 0.7776 | 0.7061 | 472,846.00 |
| Apr 22 2024 | 0.7271 | -0.007373 | -1.00% | 0.734473 | 0.7488 | 0.6998 | 184,746.00 |
| Apr 21 2024 | 0.734473 | -0.000527 | -0.07% | 0.7395 | 0.7489 | 0.7208 | 162,159.00 |
| Apr 20 2024 | 0.735 | 0.01086 | 1.50% | 0.7216 | 0.7555 | 0.6952 | 216,615.00 |
