Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.7032 | 0.0432 | 6.55% | 0.6663 | 0.7599 | 0.6518 | 895,479.00 |
| Jun 18 2024 | 0.660 | 0.0837 | 14.52% | 0.576 | 0.9698 | 0.540 | 932,355.00 |
| Jun 17 2024 | 0.5763 | -0.0518 | -8.25% | 0.6284 | 0.6362 | 0.5577 | 218,662.00 |
| Jun 16 2024 | 0.6281 | -0.0298 | -4.53% | 0.6562 | 0.6649 | 0.6126 | 129,605.00 |
| Jun 15 2024 | 0.6579 | -0.010 | -1.50% | 0.6683 | 0.6813 | 0.6518 | 117,000.00 |
| Jun 14 2024 | 0.6679 | -0.0058 | -0.86% | 0.680 | 0.6988 | 0.663 | 119,937.00 |
| Jun 13 2024 | 0.6737 | -0.0227 | -3.26% | 0.6954 | 0.6994 | 0.6641 | 83,621.00 |
| Jun 12 2024 | 0.6964 | -0.0056 | -0.80% | 0.7041 | 0.7258 | 0.6886 | 273,737.00 |
| Jun 11 2024 | 0.702 | 0.0129 | 1.87% | 0.6908 | 0.7227 | 0.6773 | 260,759.00 |
| Jun 10 2024 | 0.6891 | 0.0146 | 2.16% | 0.6732 | 0.6973 | 0.6663 | 290,432.00 |
| Jun 09 2024 | 0.6745 | 0.0043 | 0.64% | 0.6702 | 0.6898 | 0.665 | 156,174.00 |
| Jun 08 2024 | 0.6702 | -0.0061 | -0.90% | 0.6769 | 0.6855 | 0.6659 | 127,200.00 |
| Jun 07 2024 | 0.6763 | -0.0078 | -1.14% | 0.6794 | 0.7148 | 0.6687 | 284,293.00 |
| Jun 06 2024 | 0.6841 | -0.0615 | -8.25% | 0.7444 | 0.745147 | 0.6544 | 424,386.00 |
| Jun 05 2024 | 0.7456 | -0.064902 | -8.01% | 0.8105 | 0.8208 | 0.7306 | 460,962.00 |
| Jun 04 2024 | 0.810502 | 0.011802 | 1.48% | 0.8014 | 0.8374 | 0.7494 | 242,990.00 |
| Jun 03 2024 | 0.7987 | 0.009661 | 1.22% | 0.785567 | 0.806 | 0.7745 | 210,342.00 |
| Jun 02 2024 | 0.789039 | -0.007458 | -0.94% | 0.7925 | 0.8209 | 0.7583 | 322,020.00 |
| Jun 01 2024 | 0.796497 | 0.034297 | 4.50% | 0.7647 | 0.8117 | 0.7546 | 386,671.00 |
| May 31 2024 | 0.7622 | 0.1083 | 16.56% | 0.655508 | 0.7889 | 0.6525 | 852,082.00 |
| May 30 2024 | 0.6539 | -0.0264 | -3.88% | 0.6855 | 0.6896 | 0.6507 | 206,969.00 |
| May 29 2024 | 0.6803 | -0.0156 | -2.24% | 0.6965 | 0.6978 | 0.6675 | 255,945.00 |
| May 28 2024 | 0.6959 | 0.009105 | 1.33% | 0.6835 | 0.7748 | 0.6826 | 281,355.00 |
| May 27 2024 | 0.686795 | -0.005605 | -0.81% | 0.6915 | 0.7024 | 0.6767 | 512,069.00 |
| May 26 2024 | 0.6924 | 0.0059 | 0.86% | 0.6925 | 0.721 | 0.6785 | 347,252.00 |
| May 25 2024 | 0.6865 | -0.0325 | -4.52% | 0.721806 | 0.7311 | 0.6799 | 343,454.00 |
| May 24 2024 | 0.719 | -0.0233 | -3.14% | 0.743 | 0.7459 | 0.7165 | 217,368.00 |
| May 23 2024 | 0.7423 | 0.01816 | 2.51% | 0.7186 | 0.8382 | 0.7158 | 292,155.00 |
| May 22 2024 | 0.72414 | 0.02364 | 3.37% | 0.7016 | 0.7285 | 0.6953 | 213,953.00 |
| May 21 2024 | 0.7005 | 0.038025 | 5.74% | 0.662475 | 0.7561 | 0.6544 | 352,340.00 |
| May 20 2024 | 0.662475 | 0.010075 | 1.54% | 0.6499 | 0.7185 | 0.6142 | 234,871.00 |
| May 19 2024 | 0.6524 | -0.0214 | -3.18% | 0.6681 | 0.682127 | 0.6513 | 195,795.00 |
| May 18 2024 | 0.6738 | -0.0229 | -3.29% | 0.6934 | 0.7037 | 0.6601 | 183,224.00 |
| May 17 2024 | 0.6967 | 0.0145 | 2.13% | 0.6821 | 0.7511 | 0.670 | 290,812.00 |
| May 16 2024 | 0.6822 | -0.0078 | -1.13% | 0.691265 | 0.7604 | 0.6735 | 289,904.00 |
| May 15 2024 | 0.690 | 0.022 | 3.29% | 0.6581 | 0.7695 | 0.6419 | 446,636.00 |
| May 14 2024 | 0.668 | 0.0653 | 10.83% | 0.6097 | 0.7954 | 0.5944 | 1,437,167.00 |
| May 13 2024 | 0.6027 | -0.011003 | -1.79% | 0.6111 | 0.630 | 0.580 | 209,071.00 |
| May 12 2024 | 0.613703 | -0.030397 | -4.72% | 0.643896 | 0.6559 | 0.589 | 286,372.00 |
| May 11 2024 | 0.6441 | -0.0383 | -5.61% | 0.678 | 0.6988 | 0.6402 | 401,787.00 |
| May 10 2024 | 0.6824 | -0.1246 | -15.44% | 0.8066 | 0.9017 | 0.6506 | 1,460,144.00 |
| May 09 2024 | 0.807 | 0.1611 | 24.94% | 0.6473 | 1.15 | 0.6365 | 1,411,134.00 |
| May 08 2024 | 0.6459 | -0.036227 | -5.31% | 0.681 | 0.6862 | 0.6427 | 178,439.00 |
| May 07 2024 | 0.682127 | 0.012684 | 1.89% | 0.675124 | 0.6898 | 0.6549 | 143,775.00 |
| May 06 2024 | 0.669443 | -0.036025 | -5.11% | 0.699635 | 0.7189 | 0.6532 | 267,342.00 |
| May 05 2024 | 0.705468 | -0.010425 | -1.46% | 0.715893 | 0.7207 | 0.6968 | 165,225.00 |
| May 04 2024 | 0.715893 | 0.00 | 0.00% | 0.717138 | 0.7368 | 0.6978 | 135,170.00 |
| May 03 2024 | 0.715893 | 0.012893 | 1.83% | 0.699635 | 0.7374 | 0.6899 | 193,744.00 |
| May 02 2024 | 0.703 | -0.0107 | -1.50% | 0.7191 | 0.7327 | 0.6701 | 287,941.00 |
| May 01 2024 | 0.7137 | 0.015235 | 2.18% | 0.6957 | 0.7584 | 0.670 | 227,382.00 |
| Apr 30 2024 | 0.698465 | -0.025535 | -3.53% | 0.7306 | 0.801 | 0.694065 | 516,638.00 |
| Apr 29 2024 | 0.724 | -0.007143 | -0.98% | 0.7347 | 0.770 | 0.684 | 501,888.00 |
| Apr 28 2024 | 0.731143 | -0.024232 | -3.21% | 0.7615 | 0.7783 | 0.7083 | 212,733.00 |
| Apr 27 2024 | 0.755375 | -0.019325 | -2.49% | 0.768488 | 0.810 | 0.735 | 413,884.00 |
| Apr 26 2024 | 0.7747 | 0.028615 | 3.84% | 0.7459 | 0.7894 | 0.7228 | 257,548.00 |
| Apr 25 2024 | 0.746085 | -0.021715 | -2.83% | 0.7675 | 0.803 | 0.7222 | 144,030.00 |
| Apr 24 2024 | 0.7678 | 0.0207 | 2.77% | 0.7465 | 0.7777 | 0.7385 | 256,311.00 |
| Apr 23 2024 | 0.7471 | 0.020 | 2.75% | 0.7285 | 0.7776 | 0.7061 | 472,846.00 |
| Apr 22 2024 | 0.7271 | -0.007373 | -1.00% | 0.734473 | 0.7488 | 0.6998 | 184,746.00 |
| Apr 21 2024 | 0.734473 | -0.000527 | -0.07% | 0.7395 | 0.7489 | 0.7208 | 162,159.00 |
| Apr 20 2024 | 0.735 | 0.01086 | 1.50% | 0.7216 | 0.7555 | 0.6952 | 216,615.00 |
| Apr 19 2024 | 0.72414 | -0.00306 | -0.42% | 0.7297 | 0.7389 | 0.7107 | 255,466.00 |
| Apr 18 2024 | 0.7272 | 0.0204 | 2.89% | 0.7056 | 0.7527 | 0.6961 | 396,648.00 |
| Apr 17 2024 | 0.7068 | -0.0185 | -2.55% | 0.7229 | 0.7298 | 0.6637 | 609,039.00 |
| Apr 16 2024 | 0.7253 | -0.0592 | -7.55% | 0.780 | 0.793 | 0.7051 | 485,788.00 |
| Apr 15 2024 | 0.7845 | -0.1172 | -13.00% | 0.9081 | 0.9272 | 0.7737 | 626,877.00 |
| Apr 14 2024 | 0.9017 | 0.0059 | 0.66% | 0.8958 | 0.914 | 0.8715 | 189,620.00 |
| Apr 13 2024 | 0.8958 | -0.0308 | -3.32% | 0.927207 | 0.9398 | 0.8553 | 592,732.00 |
| Apr 12 2024 | 0.9266 | -0.0276 | -2.89% | 0.9538 | 1.06 | 0.8185 | 584,247.00 |
| Apr 11 2024 | 0.9542 | -0.0143 | -1.48% | 0.9691 | 0.9799 | 0.949274 | 147,768.00 |
| Apr 10 2024 | 0.9685 | -0.0012 | -0.12% | 0.9646 | 0.9888 | 0.9405 | 217,445.00 |
| Apr 09 2024 | 0.9697 | -0.0016 | -0.16% | 0.9687 | 1.00 | 0.9638 | 166,796.00 |
| Apr 08 2024 | 0.9713 | -0.0088 | -0.90% | 0.9764 | 1.01 | 0.9291 | 433,417.00 |
| Apr 07 2024 | 0.9801 | 0.0101 | 1.04% | 0.9731 | 1.02 | 0.9591 | 327,796.00 |
| Apr 06 2024 | 0.970 | -0.003889 | -0.40% | 0.9761 | 1.02 | 0.9575 | 202,784.00 |
| Apr 05 2024 | 0.973889 | -0.006711 | -0.68% | 0.9856 | 1.02 | 0.9281 | 221,945.00 |
| Apr 04 2024 | 0.9806 | -0.010 | -1.01% | 0.9921 | 1.03 | 0.9737 | 237,202.00 |
| Apr 03 2024 | 0.9906 | -0.0194 | -1.92% | 1.01 | 1.04 | 0.9863 | 200,920.00 |
| Apr 02 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.02 | 0.9788 | 303,658.00 |
| Apr 01 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 306,647.00 |
| Mar 31 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.06 | 0.9804 | 966,815.00 |
| Mar 30 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.04 | 0.9964 | 152,908.00 |
| Mar 29 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.06 | 0.9958 | 395,289.00 |
| Mar 28 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.09 | 0.9942 | 474,196.00 |
| Mar 27 2024 | 1.01 | 0.010 | 1.00% | 0.99748 | 1.07 | 0.9551 | 822,312.00 |
| Mar 26 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.07 | 0.8863 | 488,232.00 |
| Mar 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.13 | 0.9958 | 280,843.00 |
| Mar 24 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.13 | 0.9926 | 473,022.00 |
| Mar 23 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.04 | 0.900 | 434,698.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.04 | 0.910 | 436,205.00 |
