ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SDUST Stader

0.6536
-0.0147 (-2.20%)
12:48:35 - Realtime Data

SDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6679 -0.0058 -0.86% 0.680 0.6988 0.663 119,937.00
Jun 13 2024 0.6737 -0.0227 -3.26% 0.6954 0.6994 0.6641 83,621.00
Jun 12 2024 0.6964 -0.0056 -0.80% 0.7041 0.7258 0.6886 273,737.00
Jun 11 2024 0.702 0.0129 1.87% 0.6908 0.7227 0.6773 260,759.00
Jun 10 2024 0.6891 0.0146 2.16% 0.6732 0.6973 0.6663 290,432.00
Jun 09 2024 0.6745 0.0043 0.64% 0.6702 0.6898 0.665 156,174.00
Jun 08 2024 0.6702 -0.0061 -0.90% 0.6769 0.6855 0.6659 127,200.00
Jun 07 2024 0.6763 -0.0078 -1.14% 0.6794 0.7148 0.6687 284,293.00
Jun 06 2024 0.6841 -0.0615 -8.25% 0.7444 0.745147 0.6544 424,386.00
Jun 05 2024 0.7456 -0.064902 -8.01% 0.8105 0.8208 0.7306 460,962.00
Jun 04 2024 0.810502 0.011802 1.48% 0.8014 0.8374 0.7494 242,990.00
Jun 03 2024 0.7987 0.009661 1.22% 0.785567 0.806 0.7745 210,342.00
Jun 02 2024 0.789039 -0.007458 -0.94% 0.7925 0.8209 0.7583 322,020.00
Jun 01 2024 0.796497 0.034297 4.50% 0.7647 0.8117 0.7546 386,671.00
May 31 2024 0.7622 0.1083 16.56% 0.655508 0.7889 0.6525 852,082.00
May 30 2024 0.6539 -0.0264 -3.88% 0.6855 0.6896 0.6507 206,969.00
May 29 2024 0.6803 -0.0156 -2.24% 0.6965 0.6978 0.6675 255,945.00
May 28 2024 0.6959 0.009105 1.33% 0.6835 0.7748 0.6826 281,355.00
May 27 2024 0.686795 -0.005605 -0.81% 0.6915 0.7024 0.6767 512,069.00
May 26 2024 0.6924 0.0059 0.86% 0.6925 0.721 0.6785 347,252.00
May 25 2024 0.6865 -0.0325 -4.52% 0.721806 0.7311 0.6799 343,454.00
May 24 2024 0.719 -0.0233 -3.14% 0.743 0.7459 0.7165 217,368.00
May 23 2024 0.7423 0.01816 2.51% 0.7186 0.8382 0.7158 292,155.00
May 22 2024 0.72414 0.02364 3.37% 0.7016 0.7285 0.6953 213,953.00
May 21 2024 0.7005 0.038025 5.74% 0.662475 0.7561 0.6544 352,340.00
May 20 2024 0.662475 0.010075 1.54% 0.6499 0.7185 0.6142 234,871.00
May 19 2024 0.6524 -0.0214 -3.18% 0.6681 0.682127 0.6513 195,795.00
May 18 2024 0.6738 -0.0229 -3.29% 0.6934 0.7037 0.6601 183,224.00
May 17 2024 0.6967 0.0145 2.13% 0.6821 0.7511 0.670 290,812.00
May 16 2024 0.6822 -0.0078 -1.13% 0.691265 0.7604 0.6735 289,904.00
May 15 2024 0.690 0.022 3.29% 0.6581 0.7695 0.6419 446,636.00
May 14 2024 0.668 0.0653 10.83% 0.6097 0.7954 0.5944 1,437,167.00
May 13 2024 0.6027 -0.011003 -1.79% 0.6111 0.630 0.580 209,071.00
May 12 2024 0.613703 -0.030397 -4.72% 0.643896 0.6559 0.589 286,372.00
May 11 2024 0.6441 -0.0383 -5.61% 0.678 0.6988 0.6402 401,787.00
May 10 2024 0.6824 -0.1246 -15.44% 0.8066 0.9017 0.6506 1,460,144.00
May 09 2024 0.807 0.1611 24.94% 0.6473 1.15 0.6365 1,411,134.00
May 08 2024 0.6459 -0.036227 -5.31% 0.681 0.6862 0.6427 178,439.00
May 07 2024 0.682127 0.012684 1.89% 0.675124 0.6898 0.6549 143,775.00
May 06 2024 0.669443 -0.036025 -5.11% 0.699635 0.7189 0.6532 267,342.00
May 05 2024 0.705468 -0.010425 -1.46% 0.715893 0.7207 0.6968 165,225.00
May 04 2024 0.715893 0.00 0.00% 0.717138 0.7368 0.6978 135,170.00
May 03 2024 0.715893 0.012893 1.83% 0.699635 0.7374 0.6899 193,744.00
May 02 2024 0.703 -0.0107 -1.50% 0.7191 0.7327 0.6701 287,941.00
May 01 2024 0.7137 0.015235 2.18% 0.6957 0.7584 0.670 227,382.00
Apr 30 2024 0.698465 -0.025535 -3.53% 0.7306 0.801 0.694065 516,638.00
Apr 29 2024 0.724 -0.007143 -0.98% 0.7347 0.770 0.684 501,888.00
Apr 28 2024 0.731143 -0.024232 -3.21% 0.7615 0.7783 0.7083 212,733.00
Apr 27 2024 0.755375 -0.019325 -2.49% 0.768488 0.810 0.735 413,884.00
Apr 26 2024 0.7747 0.028615 3.84% 0.7459 0.7894 0.7228 257,548.00
Apr 25 2024 0.746085 -0.021715 -2.83% 0.7675 0.803 0.7222 144,030.00
Apr 24 2024 0.7678 0.0207 2.77% 0.7465 0.7777 0.7385 256,311.00
Apr 23 2024 0.7471 0.020 2.75% 0.7285 0.7776 0.7061 472,846.00
Apr 22 2024 0.7271 -0.007373 -1.00% 0.734473 0.7488 0.6998 184,746.00
Apr 21 2024 0.734473 -0.000527 -0.07% 0.7395 0.7489 0.7208 162,159.00
Apr 20 2024 0.735 0.01086 1.50% 0.7216 0.7555 0.6952 216,615.00
Apr 19 2024 0.72414 -0.00306 -0.42% 0.7297 0.7389 0.7107 255,466.00
Apr 18 2024 0.7272 0.0204 2.89% 0.7056 0.7527 0.6961 396,648.00
Apr 17 2024 0.7068 -0.0185 -2.55% 0.7229 0.7298 0.6637 609,039.00
Apr 16 2024 0.7253 -0.0592 -7.55% 0.780 0.793 0.7051 485,788.00
Apr 15 2024 0.7845 -0.1172 -13.00% 0.9081 0.9272 0.7737 626,877.00
Apr 14 2024 0.9017 0.0059 0.66% 0.8958 0.914 0.8715 189,620.00
Apr 13 2024 0.8958 -0.0308 -3.32% 0.927207 0.9398 0.8553 592,732.00
Apr 12 2024 0.9266 -0.0276 -2.89% 0.9538 1.06 0.8185 584,247.00
Apr 11 2024 0.9542 -0.0143 -1.48% 0.9691 0.9799 0.949274 147,768.00
Apr 10 2024 0.9685 -0.0012 -0.12% 0.9646 0.9888 0.9405 217,445.00
Apr 09 2024 0.9697 -0.0016 -0.16% 0.9687 1.00 0.9638 166,796.00
Apr 08 2024 0.9713 -0.0088 -0.90% 0.9764 1.01 0.9291 433,417.00
Apr 07 2024 0.9801 0.0101 1.04% 0.9731 1.02 0.9591 327,796.00
Apr 06 2024 0.970 -0.003889 -0.40% 0.9761 1.02 0.9575 202,784.00
Apr 05 2024 0.973889 -0.006711 -0.68% 0.9856 1.02 0.9281 221,945.00
Apr 04 2024 0.9806 -0.010 -1.01% 0.9921 1.03 0.9737 237,202.00
Apr 03 2024 0.9906 -0.0194 -1.92% 1.01 1.04 0.9863 200,920.00
Apr 02 2024 1.01 -0.010 -0.98% 1.01 1.02 0.9788 303,658.00
Apr 01 2024 1.02 0.00 0.00% 1.03 1.05 1.01 306,647.00
Mar 31 2024 1.02 0.010 0.99% 1.02 1.06 0.9804 966,815.00
Mar 30 2024 1.01 -0.010 -0.98% 1.02 1.04 0.9964 152,908.00
Mar 29 2024 1.02 0.00 0.00% 1.03 1.06 0.9958 395,289.00
Mar 28 2024 1.02 0.010 0.99% 1.01 1.09 0.9942 474,196.00
Mar 27 2024 1.01 0.010 1.00% 0.99748 1.07 0.9551 822,312.00
Mar 26 2024 1.00 -0.010 -0.99% 1.01 1.07 0.8863 488,232.00
Mar 25 2024 1.01 0.00 0.00% 1.01 1.13 0.9958 280,843.00
Mar 24 2024 1.01 -0.010 -0.98% 1.01 1.13 0.9926 473,022.00
Mar 23 2024 1.02 0.020 2.00% 1.00 1.04 0.900 434,698.00
Mar 22 2024 1.00 0.00 0.00% 1.01 1.04 0.910 436,205.00
Mar 21 2024 1.00 -0.050 -4.76% 1.04 1.05 0.9989 444,442.00
Mar 20 2024 1.05 0.020 1.94% 1.03 1.05 1.01 402,514.00
Mar 19 2024 1.03 -0.020 -1.90% 1.05 1.16 0.9402 582,970.00
Mar 18 2024 1.05 -0.050 -4.55% 1.09 1.14 1.04 546,619.00
Mar 17 2024 1.10 0.030 2.80% 1.08 1.12 1.02 433,506.00
Mar 16 2024 1.07 -0.050 -4.46% 1.12 1.20 1.04 1,976,351.00