	Real-time Prices	Level 2
Canadian Securities Exchange

Secret FinanceSEFI

US$ 0.000651

0.000019

(

2.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 2545

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000735

Fully Diluted Market Cap

US$ 26,023

Genesis Date

3/29/2021

Days Range 0.000627-0.000653

52 Weeks Range 0.000339-0.000737

Circulating Supply 270,876,859 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	SEFI/ETH	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	ETH	1	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00059158	5.9E-5	9.97329186247	0.00057676	0.00067233	0	CX
4	0.00050056	0.00015002	29.9704331149	0.000449	0.00067233	0	CX
12	0.00045971	0.00019087	41.5196536947	0.00040976	0.00067233	0	CX
26	0.00064096	9.62E-6	1.50087368947	0.00040976	0.00073681	4.259E-5	CX
52	0.00037089	0.00027969	75.4104990698	0.00033918	0.00073681	5.269E-5	CX
156	0.06988187	-0.06923129	-99.0690289198	0.00027423	0.08390092	0.00413152	CX
260	0.04332753	-0.04267695	-98.4984604477	0.00027423	14.34047945	0.13634988	CX

The native governance token for the Secret DeFi ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432
1731973800	0.00061141	2.8E-5	4.80	0.00058383	0.00061141	0.00057312
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00050056	0.00051636	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00046555	0.00049127	0.00046007
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00046555	0.00050831	0.00046007
1729209000	0.00049452	-1.0E-6	-0.20	0.00046555	0.0004966	0.00046007
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00046555	0.00050395	0.00046007
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00046555	0.00047842	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00046555	0.00047465	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318
1727135400	0.00050328	1.3E-5	2.65	0.00043609	0.0005131	0.00043016
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412
1725925800	0.00044885	1.2E-5	2.74	0.00047715	0.00047788	0.00043221
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303
1725321000	0.000482	2.0E-5	4.33	0.00047715	0.00048664	0.00046253
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764

Convert SEFI

SEFI/ETH

0.00000019 ETH

+0.00%

SEFI/USD

$ 0.000651

+2.96%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SEFI

SEFI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SEFI

SEFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SEFI

SEFI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SEFI

SEFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 