SeiSEI

US$ 0.5342

0.0173

(

3.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 52

Coin

Not Mineable

Wallet

Bid

US$ 0.5341

Exchange

GDAX

Ask

US$ 0.5342

Last Trade Time

13:29:52

Volume (24h)

$ 142,120,821

Last Trade Size

5.00

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.5342

Fully Diluted Market Cap

US$ 5,342,000,000

Genesis Date

Days Range 0.5012-0.5368

52 Weeks Range 0.17694-1.15

Circulating Supply 3,524,861,111 / 10,000,000,000

35.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5335	Binance	101567234.5	/cdn/crypto/logos/exchanges/BINA.png	$ 52,760,049.65	1732368599	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	72.3898552079	Recently
0.5342	Coinbase	23099571.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,991,818.89	1732368595	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	16.463721457	Recently
5.4E-6	Binance	4382688.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.11	1732368599	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	3	https://www.binance.com/en/trade/SEI_BTC	3.12366667753	Recently
0.53341	Kraken	3059828.35096	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,597,303.75	1732368514	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	4	https://trade.kraken.com/markets/kraken/SEI/USD	2.1808266453	Recently
0.5289	Kucoin	2945841.7589	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,530,534.61	1732367725	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	5	https://trade.kucoin.com/SEI-USDT	2.09958516092	15 minutes ago
0.51	Bitvavo	2516499.00109	/cdn/crypto/logos/exchanges/BITV.png	€ 1,255,675.93	1732368599	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	6	https://account.bitvavo.com/markets/SEI-EUR	1.79358037281	Recently
0.5314	Gate.io	1158161.3	/cdn/crypto/logos/exchanges/GATE.png	$ 599,714.22	1732368239	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	7	https://gate.io/trade/SEI_USDT	0.82545448074	6 minutes ago
0.5328	DigiFinex	1024665.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 532,021.51	1732368444	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.730308015471	Recently
0.5327	LBank	480403.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 250,072.91	1732368599	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	9	https://www.lbank.info/exchange/sei/usdt	0.34239723054	Recently
0.5291	HTX	33619.2158	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,362.24	1732367562	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sei_usdt	0.0239613707703	17 minutes ago
0.52735	Bitfinex	19923.3515737	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,241.30	1732368599	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	11	https://www.bitfinex.com/t/SEI:USD	0.0141999390135	Recently
5.3E-6	Upbit	17458.8827576	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.091322	1732368414	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0124434420326	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1732320367	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	13	https://crypto.com/exchange/trade/SEI_USD	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732368368	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4571	0.0771	16.8672063006	0.443	0.5536	48713836.1229	CX
4	0.3667	0.1675	45.6776656668	0.3294	0.5536	36982072.641	CX
12	0.2942	0.24	81.5771583956	0.25184	0.5536	33822115.6335	CX
26	0.5437	-0.0095	-1.74728710686	0.2025	0.5793	23998919.049	CX
52	0.1851	0.3491	188.600756348	0.17694	1.15	32490565.6419	CX
156	0.19103595	0.34316405	179.633231337	0.0948	1.15	27892262.6961	CX
260	0.19103595	0.34316405	179.633231337	0.0948	1.15	27892262.6961	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

DarkPool

2 months ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084
1729900200	0.3661	-0.0546	-12.98	0.42099	0.4225	0.3566	32175697
1729813800	0.4207	-0.016	-3.66	0.4348	0.4408	0.4152	20970981
1729727400	0.4367	0.0066	1.53	0.4315	0.439	0.4118	16936543
1729641000	0.4301	0.0016	0.37	0.4307	0.4387	0.4203	18364693
1729554600	0.4285	-0.023	-5.09	0.4522	0.4606	0.4249	21573177
1729468200	0.4515	0.0161	3.70	0.4363	0.4556	0.4305	17290563
1729381800	0.4354	-0.0087	-1.96	0.4433	0.45562	0.43239	16762114
1729295400	0.4441	0.0141	3.28	0.43032	0.45551	0.4262	53392250
1729209000	0.43	-0.0138	-3.11	0.4461	0.4553	0.4218	30502221
1729122600	0.4438	-0.01767	-3.83	0.45755	0.46073	0.4353	26534233
1729036200	0.46147	-0.03193	-6.47	0.4926	0.49408	0.44853	28584726
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175
1727481000	0.4611	-0.0091	-1.94	0.4707	0.4813	0.4563	33866543
1727394600	0.4702	0.0188	4.16	0.4567	0.5057	0.4403	59169239
1727308200	0.4514	0.015	3.44	0.4319	0.4753	0.431	63558856
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340
1726789800	0.3366	0.0278	9.00	0.3172	0.3449	0.31031	42995727
1726703400	0.3088	0.0304	10.92	0.277	0.309	0.2622	31124910
1726617000	0.2784	0.0069	2.54	0.2701	0.2915	0.2648	24307524
1726530600	0.2715	-0.0282	-9.41	0.2985	0.29922	0.2655	29567570
1726444200	0.2997	0.0013	0.44	0.2988	0.3174	0.296	19912065
1726357800	0.2984	-0.00693	-2.27	0.3071	0.3106	0.2947	10844910
1726271400	0.30533	0.00273	0.90	0.3032	0.3129	0.2916	18946256
1726185000	0.3026	0.0196	6.93	0.284	0.3089	0.2833	24474606
1726098600	0.283	-0.0113	-3.84	0.2951	0.2976	0.27	19663425
1726012200	0.2943	-0.00077	-0.26	0.29348	0.2997	0.2888	14545333
1725925800	0.29507	0.01447	5.16	0.2809	0.3026	0.273	44566142
1725839400	0.2806	0.0152	5.73	0.2655	0.2857	0.2652	18216943
1725753000	0.2654	0.0032	1.22	0.2642	0.273	0.2617	7265677
1725666600	0.2622	-0.0036	-1.35	0.2668	0.2802	0.2522	19188374
1725580200	0.2658	-0.0064	-2.35	0.2731	0.2817	0.2639	17806095
1725493800	0.2722	0.0077	2.91	0.2646	0.277	0.25184	14789168
1725407400	0.2645	-0.01986	-6.98	0.2863	0.2902	0.2641	13847451
1725321000	0.28436	0.01796	6.74	0.2662	0.2862	0.2636	28244054
1725234600	0.2664	-0.0183	-6.43	0.2841	0.2864	0.2645	9938687
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246
1724716200	0.3329	-0.0169	-4.83	0.3561	0.36949	0.3329	29702644
1724629800	0.3498	0.00374	1.08	0.3466	0.3625	0.3312	28195426
1724543400	0.34606	0.01696	5.15	0.33027	0.3551	0.3295	17986706
1724457000	0.3291	0.04414	15.49	0.28473	0.33385	0.2845	34616568