Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SEIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.44263 | -0.01282 | -2.81% | 0.45544 | 0.46384 | 0.440 | 504,225.00 |
| Jun 01 2024 | 0.45545 | -0.01375 | -2.93% | 0.46827 | 0.46925 | 0.45333 | 679,261.00 |
| May 31 2024 | 0.4692 | -0.00277 | -0.59% | 0.470 | 0.48033 | 0.4615 | 799,063.00 |
| May 30 2024 | 0.47197 | -0.00517 | -1.08% | 0.4785 | 0.4863 | 0.46349 | 857,328.00 |
| May 29 2024 | 0.47714 | -0.01844 | -3.72% | 0.524 | 0.524 | 0.47619 | 1,108,573.00 |
| May 28 2024 | 0.49558 | -0.02956 | -5.63% | 0.524 | 0.53015 | 0.49234 | 300,864.00 |
| May 27 2024 | 0.52514 | 0.02908 | 5.86% | 0.49222 | 0.53276 | 0.49148 | 1,591,605.00 |
| May 26 2024 | 0.49606 | 0.00542 | 1.10% | 0.49169 | 0.50681 | 0.48339 | 889,526.00 |
| May 25 2024 | 0.49064 | 0.01273 | 2.66% | 0.47726 | 0.49696 | 0.47632 | 751,787.00 |
| May 24 2024 | 0.47791 | -0.00724 | -1.49% | 0.48514 | 0.48718 | 0.461 | 662,562.00 |
| May 23 2024 | 0.48515 | -0.03411 | -6.57% | 0.52468 | 0.52468 | 0.460 | 1,460,996.00 |
| May 22 2024 | 0.51926 | -0.00531 | -1.01% | 0.52468 | 0.530 | 0.5179 | 52,225.00 |
| May 21 2024 | 0.52457 | -0.00828 | -1.55% | 0.53253 | 0.54989 | 0.518 | 1,534,535.00 |
| May 20 2024 | 0.53285 | 0.05285 | 11.01% | 0.4814 | 0.53861 | 0.46982 | 1,694,797.00 |
| May 19 2024 | 0.480 | -0.034 | -6.61% | 0.49519 | 0.50557 | 0.47784 | 606,408.00 |
| May 18 2024 | 0.514 | -0.0046 | -0.89% | 0.51523 | 0.52683 | 0.514 | 12,856.00 |
| May 17 2024 | 0.5186 | 0.02312 | 4.67% | 0.49519 | 0.52535 | 0.49519 | 1,502,701.00 |
| May 16 2024 | 0.49548 | 0.01087 | 2.24% | 0.48335 | 0.54395 | 0.4775 | 3,389,222.00 |
| May 15 2024 | 0.48461 | 0.06409 | 15.24% | 0.42052 | 0.50237 | 0.414 | 2,567,960.00 |
| May 14 2024 | 0.42052 | -0.04476 | -9.62% | 0.44814 | 0.44836 | 0.41031 | 949,789.00 |
| May 13 2024 | 0.46528 | 0.00015 | 0.03% | 0.46656 | 0.47056 | 0.46067 | 18,382.00 |
| May 12 2024 | 0.46513 | -0.00249 | -0.53% | 0.49944 | 0.49944 | 0.46441 | 818.00 |
| May 11 2024 | 0.46762 | -0.03168 | -6.34% | 0.49944 | 0.49944 | 0.46762 | 13,700.00 |
| May 10 2024 | 0.4993 | -0.00013 | -0.03% | 0.4987 | 0.49964 | 0.49268 | 18,651.00 |
| May 09 2024 | 0.49943 | -0.00025 | -0.05% | 0.50221 | 0.50698 | 0.47604 | 718,110.00 |
| May 08 2024 | 0.49968 | -0.00798 | -1.57% | 0.50221 | 0.5043 | 0.475 | 809,099.00 |
| May 07 2024 | 0.50766 | 0.00536 | 1.07% | 0.50221 | 0.51099 | 0.49252 | 272,414.00 |
| May 06 2024 | 0.5023 | -0.02087 | -3.99% | 0.52218 | 0.5445 | 0.49871 | 1,003,604.00 |
| May 05 2024 | 0.52317 | 0.00115 | 0.22% | 0.52891 | 0.53804 | 0.510 | 779,824.00 |
| May 04 2024 | 0.52202 | -0.00678 | -1.28% | 0.52891 | 0.53058 | 0.52202 | 61,373.00 |
| May 03 2024 | 0.5288 | 0.04499 | 9.30% | 0.50892 | 0.53297 | 0.48946 | 2,314,396.00 |
| May 02 2024 | 0.48381 | -0.01834 | -3.65% | 0.50892 | 0.50892 | 0.465 | 501,487.00 |
| May 01 2024 | 0.50215 | -0.01188 | -2.31% | 0.50892 | 0.51035 | 0.49164 | 112,534.00 |
| Apr 30 2024 | 0.51403 | -0.05116 | -9.05% | 0.55393 | 0.59055 | 0.49955 | 4,639,220.00 |
| Apr 29 2024 | 0.56519 | 0.01382 | 2.51% | 0.5987 | 0.6046 | 0.54466 | 825,857.00 |
| Apr 28 2024 | 0.55137 | 0.01375 | 2.56% | 0.54826 | 0.58246 | 0.544 | 892,880.00 |
| Apr 27 2024 | 0.53762 | -0.01033 | -1.89% | 0.54459 | 0.54616 | 0.51447 | 769,720.00 |
| Apr 26 2024 | 0.54795 | -0.02425 | -4.24% | 0.59107 | 0.59686 | 0.54306 | 826,748.00 |
| Apr 25 2024 | 0.5722 | 0.01462 | 2.62% | 0.55314 | 0.57438 | 0.542 | 293,628.00 |
| Apr 24 2024 | 0.55758 | -0.08253 | -12.89% | 0.5987 | 0.61151 | 0.55709 | 1,269,511.00 |
| Apr 23 2024 | 0.64011 | 0.06741 | 11.77% | 0.55314 | 0.64231 | 0.55314 | 289,949.00 |
| Apr 22 2024 | 0.5727 | 0.01885 | 3.40% | 0.55314 | 0.57524 | 0.54857 | 57,687.00 |
| Apr 21 2024 | 0.55385 | 0.02883 | 5.49% | 0.56692 | 0.57561 | 0.541 | 1,132,551.00 |
| Apr 20 2024 | 0.52502 | -0.00237 | -0.45% | 0.52356 | 0.53209 | 0.51261 | 84,879.00 |
| Apr 19 2024 | 0.52739 | 0.06229 | 13.39% | 0.48689 | 0.54319 | 0.44851 | 2,589,638.00 |
| Apr 18 2024 | 0.4651 | -0.00536 | -1.14% | 0.46946 | 0.47118 | 0.45388 | 85,455.00 |
| Apr 17 2024 | 0.47046 | 0.01046 | 2.27% | 0.45754 | 0.49593 | 0.450 | 2,012,841.00 |
| Apr 16 2024 | 0.460 | -0.00747 | -1.60% | 0.46618 | 0.47284 | 0.42911 | 1,753,314.00 |
| Apr 15 2024 | 0.46747 | -0.04722 | -9.17% | 0.50926 | 0.5317 | 0.45126 | 1,555,615.00 |
| Apr 14 2024 | 0.51469 | 0.03905 | 8.21% | 0.47132 | 0.52685 | 0.4486 | 1,944,582.00 |
| Apr 13 2024 | 0.47564 | -0.0698 | -12.80% | 0.54354 | 0.55038 | 0.391 | 4,213,877.00 |
| Apr 12 2024 | 0.54544 | -0.07191 | -11.65% | 0.62529 | 0.62876 | 0.45947 | 3,937,408.00 |
| Apr 11 2024 | 0.61735 | -0.00758 | -1.21% | 0.62529 | 0.63325 | 0.61285 | 581,670.00 |
| Apr 10 2024 | 0.62493 | -0.00794 | -1.25% | 0.63129 | 0.63813 | 0.59454 | 800,201.00 |
| Apr 09 2024 | 0.63287 | -0.0497 | -7.28% | 0.68257 | 0.68604 | 0.62719 | 1,337,864.00 |
| Apr 08 2024 | 0.68257 | 0.00757 | 1.12% | 0.6717 | 0.69459 | 0.660 | 805,374.00 |
| Apr 07 2024 | 0.675 | 0.03171 | 4.93% | 0.65876 | 0.68038 | 0.65655 | 576,962.00 |
| Apr 06 2024 | 0.64329 | 0.00196 | 0.31% | 0.64137 | 0.64662 | 0.63835 | 41,833.00 |
| Apr 05 2024 | 0.64133 | -0.01884 | -2.85% | 0.65269 | 0.66185 | 0.619 | 904,666.00 |
| Apr 04 2024 | 0.66017 | 0.00754 | 1.16% | 0.65269 | 0.69063 | 0.6309 | 488,272.00 |
| Apr 03 2024 | 0.65263 | -0.00567 | -0.86% | 0.65666 | 0.68697 | 0.6301 | 1,146,533.00 |
| Apr 02 2024 | 0.6583 | -0.07004 | -9.62% | 0.72558 | 0.7257 | 0.65217 | 1,891,182.00 |
| Apr 01 2024 | 0.72834 | -0.03242 | -4.26% | 0.76255 | 0.76559 | 0.7014 | 1,456,939.00 |
| Mar 31 2024 | 0.76076 | 0.00433 | 0.57% | 0.75595 | 0.76231 | 0.75456 | 25,772.00 |
| Mar 30 2024 | 0.75643 | -0.05288 | -6.53% | 0.76788 | 0.801 | 0.750 | 1,055,330.00 |
| Mar 29 2024 | 0.80931 | 0.00745 | 0.93% | 0.79787 | 0.810 | 0.79417 | 25,561.00 |
| Mar 28 2024 | 0.80186 | -0.01764 | -2.15% | 0.81651 | 0.8383 | 0.79029 | 1,503,638.00 |
| Mar 27 2024 | 0.8195 | 0.04274 | 5.50% | 0.77586 | 0.84731 | 0.77041 | 4,662,247.00 |
| Mar 26 2024 | 0.77676 | 0.0075 | 0.97% | 0.77223 | 0.77822 | 0.76735 | 64,838.00 |
| Mar 25 2024 | 0.76926 | 0.02123 | 2.84% | 0.75277 | 0.7905 | 0.750 | 1,986,602.00 |
| Mar 24 2024 | 0.74803 | 0.00303 | 0.41% | 0.74265 | 0.75169 | 0.74265 | 9,252.00 |
| Mar 23 2024 | 0.745 | -0.00519 | -0.69% | 0.73298 | 0.76634 | 0.7295 | 340,472.00 |
| Mar 22 2024 | 0.75019 | -0.00951 | -1.25% | 0.75864 | 0.76629 | 0.750 | 59,975.00 |
| Mar 21 2024 | 0.7597 | -0.03416 | -4.30% | 0.78805 | 0.8059 | 0.74294 | 1,620,298.00 |
| Mar 20 2024 | 0.79386 | 0.06245 | 8.54% | 0.83167 | 0.83167 | 0.7055 | 2,819,368.00 |
| Mar 19 2024 | 0.73141 | -0.07236 | -9.00% | 0.76765 | 0.77396 | 0.72222 | 290,362.00 |
| Mar 18 2024 | 0.80377 | -0.03145 | -3.77% | 0.82015 | 0.82221 | 0.78753 | 163,066.00 |
| Mar 17 2024 | 0.83522 | 0.01072 | 1.30% | 0.82445 | 0.845 | 0.75922 | 6,767,026.00 |
| Mar 16 2024 | 0.8245 | -0.13021 | -13.64% | 0.96571 | 1.05 | 0.792 | 12,334,262.00 |
| Mar 15 2024 | 0.95471 | 0.18144 | 23.46% | 0.79565 | 0.99306 | 0.7238 | 18,984,941.00 |
| Mar 14 2024 | 0.77327 | -0.06673 | -7.94% | 0.81275 | 0.81932 | 0.76303 | 1,660,024.00 |
| Mar 13 2024 | 0.840 | 0.04058 | 5.08% | 0.7925 | 0.840 | 0.7925 | 78,862.00 |
| Mar 12 2024 | 0.79942 | -0.01122 | -1.38% | 0.814 | 0.81977 | 0.79852 | 58,894.00 |
| Mar 11 2024 | 0.81064 | 0.01864 | 2.35% | 0.79446 | 0.84455 | 0.7425 | 12,496,146.00 |
| Mar 10 2024 | 0.792 | -0.03185 | -3.87% | 0.81976 | 0.83851 | 0.77388 | 3,195,052.00 |
| Mar 09 2024 | 0.82385 | -0.02721 | -3.20% | 0.85067 | 0.89243 | 0.81243 | 5,543,140.00 |
| Mar 08 2024 | 0.85106 | 0.12243 | 16.80% | 0.84046 | 0.8697 | 0.77345 | 8,689,182.00 |
| Mar 07 2024 | 0.72863 | 0.0077 | 1.07% | 0.715 | 0.72863 | 0.71176 | 17,269.00 |
| Mar 06 2024 | 0.72093 | 0.04992 | 7.44% | 0.66682 | 0.74065 | 0.63589 | 5,857,217.00 |
| Mar 05 2024 | 0.67101 | -0.07456 | -10.00% | 0.72512 | 0.74739 | 0.612 | 11,124,829.00 |
