Sei Historical Data - SEIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sei (Cryptocurrency:SEIEUR)
Sei (Cryptocurrency:SEIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIEUR	Crypto	1,433,100,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00542	-1.03%	0.51926	0.51836	0.51972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52468	0.530	0.5179	0.52468	0.089591 - 1.05

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:56:56	1,766.40	0.51981	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
27,345.66	52,225.83	SEI	SEIUSD	SEIGBP	SEIBTC

SEIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.42052	0.54989	0.414	1,615,497.52	0.09874	23.48%
1 Month	0.5987	0.61151	0.41031	1,014,294.15	-0.07944	-13.27%
3 Months	0.81786	1.05	0.391	2,011,312.54	-0.2986	-36.51%
6 Months	0.13647	1.05	0.13385	4,957,220.99	0.38279	280.49%
1 Year	0.17672	1.05	0.089591	4,499,202.85	0.34254	193.83%
3 Years	0.17672	1.05	0.089591	4,499,202.85	0.34254	193.83%
5 Years	0.17672	1.05	0.089591	4,499,202.85	0.34254	193.83%

SEIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.52457	-0.00828	-1.55%	0.53253	0.54989	0.518	1,534,535.00
May 20 2024	0.53285	0.05285	11.01%	0.4814	0.53861	0.46982	1,694,797.00
May 19 2024	0.480	-0.034	-6.61%	0.49519	0.50557	0.47784	606,408.00
May 18 2024	0.514	-0.0046	-0.89%	0.51523	0.52683	0.514	12,856.00
May 17 2024	0.5186	0.02312	4.67%	0.49519	0.52535	0.49519	1,502,701.00
May 16 2024	0.49548	0.01087	2.24%	0.48335	0.54395	0.4775	3,389,222.00
May 15 2024	0.48461	0.06409	15.24%	0.42052	0.50237	0.414	2,567,960.00
May 14 2024	0.42052	-0.04476	-9.62%	0.44814	0.44836	0.41031	949,789.00
May 13 2024	0.46528	0.00015	0.03%	0.46656	0.47056	0.46067	18,382.00
May 12 2024	0.46513	-0.00249	-0.53%	0.49944	0.49944	0.46441	818.00
May 11 2024	0.46762	-0.03168	-6.34%	0.49944	0.49944	0.46762	13,700.00
May 10 2024	0.4993	-0.00013	-0.03%	0.4987	0.49964	0.49268	18,651.00
May 09 2024	0.49943	-0.00025	-0.05%	0.50221	0.50698	0.47604	718,110.00
May 08 2024	0.49968	-0.00798	-1.57%	0.50221	0.5043	0.475	809,099.00
May 07 2024	0.50766	0.00536	1.07%	0.50221	0.51099	0.49252	272,414.00
May 06 2024	0.5023	-0.02087	-3.99%	0.52218	0.5445	0.49871	1,003,604.00
May 05 2024	0.52317	0.00115	0.22%	0.52891	0.53804	0.510	779,824.00
May 04 2024	0.52202	-0.00678	-1.28%	0.52891	0.53058	0.52202	61,373.00
May 03 2024	0.5288	0.04499	9.30%	0.50892	0.53297	0.48946	2,314,396.00
May 02 2024	0.48381	-0.01834	-3.65%	0.50892	0.50892	0.465	501,487.00
May 01 2024	0.50215	-0.01188	-2.31%	0.50892	0.51035	0.49164	112,534.00
Apr 30 2024	0.51403	-0.05116	-9.05%	0.55393	0.59055	0.49955	4,639,220.00
Apr 29 2024	0.56519	0.01382	2.51%	0.5987	0.6046	0.54466	825,857.00
Apr 28 2024	0.55137	0.01375	2.56%	0.54826	0.58246	0.544	892,880.00
Apr 27 2024	0.53762	-0.01033	-1.89%	0.54459	0.54616	0.51447	769,720.00
Apr 26 2024	0.54795	-0.02425	-4.24%	0.59107	0.59686	0.54306	826,748.00
Apr 25 2024	0.5722	0.01462	2.62%	0.55314	0.57438	0.542	293,628.00
Apr 24 2024	0.55758	-0.08253	-12.89%	0.5987	0.61151	0.55709	1,269,511.00
Apr 23 2024	0.64011	0.06741	11.77%	0.55314	0.64231	0.55314	289,949.00
Apr 22 2024	0.5727	0.01885	3.40%	0.55314	0.57524	0.54857	57,687.00
Apr 21 2024	0.55385	0.02883	5.49%	0.56692	0.57561	0.541	1,132,551.00
Apr 20 2024	0.52502	-0.00237	-0.45%	0.52356	0.53209	0.51261	84,879.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions