Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sense | SENSEGBP | Crypto | 7,665,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.19% | 0.009138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009153 | 0.00917 | 0.009124 | 0.009155 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:03:00 | 0.00000000 | 0.004571 | GBP |
SENSEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004642 | 0.009445 | 0.004218 | 173.30 | 0.004496 | 96.86% |
5 Years | 0.000061 | 0.067155 | 0.000061 | 131,851.15 | 0.009077 | 14,814.41% |
SENSEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.009153 | 0.000081 | 0.89% | 0.00907 | 0.009189 | 0.00907 | 0.00 |
Jun 28 2024 | 0.009071 | -0.000181 | -1.96% | 0.009256 | 0.009346 | 0.009017 | 0.00 |
Jun 27 2024 | 0.009252 | 0.000098 | 1.07% | 0.009155 | 0.00935 | 0.009111 | 0.00 |
Jun 26 2024 | 0.009154 | -0.000094 | -1.02% | 0.009501 | 0.009515 | 0.009135 | 0.00 |
Jun 25 2024 | 0.009248 | 0.000213 | 2.36% | 0.009028 | 0.009313 | 0.009019 | 0.00 |
Jun 24 2024 | 0.009036 | -0.000485 | -5.09% | 0.009501 | 0.009515 | 0.008769 | 0.00 |
Jun 23 2024 | 0.00952 | -0.000135 | -1.40% | 0.009657 | 0.009693 | 0.009512 | 0.00 |
Jun 22 2024 | 0.009655 | 0.000028 | 0.29% | 0.00964 | 0.009691 | 0.009606 | 0.00 |
Jun 21 2024 | 0.009627 | -0.000114 | -1.17% | 0.009734 | 0.009756 | 0.009531 | 0.00 |
Jun 20 2024 | 0.009741 | 0.000055 | 0.57% | 0.009687 | 0.009941 | 0.009685 | 0.00 |
Jun 19 2024 | 0.009686 | -0.000044 | -0.45% | 0.009732 | 0.009807 | 0.009666 | 0.00 |
Jun 18 2024 | 0.00973 | -0.000198 | -1.99% | 0.009936 | 0.009936 | 0.009584 | 0.00 |
Jun 17 2024 | 0.009928 | -0.000058 | -0.58% | 0.010201 | 0.010586 | 0.009767 | 0.00 |
Jun 16 2024 | 0.009986 | 0.000066 | 0.67% | 0.009913 | 0.010026 | 0.009888 | 0.00 |
Jun 15 2024 | 0.00992 | 0.000024 | 0.24% | 0.00989 | 0.009943 | 0.009865 | 0.00 |
Jun 14 2024 | 0.009896 | -0.000059 | -0.59% | 0.009952 | 0.010096 | 0.009752 | 0.00 |
Jun 13 2024 | 0.009954 | -0.00018 | -1.78% | 0.010116 | 0.01015 | 0.00988 | 0.00 |
Jun 12 2024 | 0.010134 | 0.000079 | 0.79% | 0.01005 | 0.010351 | 0.009983 | 0.00 |
Jun 11 2024 | 0.010055 | -0.000317 | -3.06% | 0.010378 | 0.01038 | 0.009886 | 0.00 |
Jun 10 2024 | 0.010372 | -0.000029 | -0.28% | 0.010201 | 0.010586 | 0.00995 | 0.00 |
Jun 09 2024 | 0.010401 | 0.000036 | 0.35% | 0.010363 | 0.010443 | 0.010346 | 0.00 |
Jun 08 2024 | 0.010365 | 0.00000700 | 0.07% | 0.010354 | 0.010392 | 0.010344 | 0.00 |
Jun 07 2024 | 0.010359 | -0.000163 | -1.55% | 0.010517 | 0.010694 | 0.010278 | 0.00 |
Jun 06 2024 | 0.010522 | -0.000037 | -0.35% | 0.010557 | 0.010628 | 0.010443 | 0.00 |
Jun 05 2024 | 0.010559 | 0.00006 | 0.57% | 0.010201 | 0.010678 | 0.00995 | 0.00 |
Jun 04 2024 | 0.010498 | 0.000301 | 2.95% | 0.010203 | 0.010555 | 0.010194 | 0.00 |
Jun 03 2024 | 0.010198 | 0.000088 | 0.87% | 0.010089 | 0.010456 | 0.010075 | 0.00 |
Jun 02 2024 | 0.01011 | 0.000021 | 0.21% | 0.010095 | 0.010194 | 0.010038 | 0.00 |
Jun 01 2024 | 0.010089 | 0.000025 | 0.25% | 0.010072 | 0.010106 | 0.010051 | 0.00 |
May 31 2024 | 0.010064 | -0.00014 | -1.37% | 0.010201 | 0.010285 | 0.00995 | 0.00 |
May 30 2024 | 0.010204 | 0.000094 | 0.93% | 0.010128 | 0.010365 | 0.01004 | 0.00 |