SENSEGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.009443 | 0.000012 | 0.13% | 0.009501 | 0.009608 | 0.009135 | 0.00 |
Jun 30 2024 | 0.009431 | 0.000279 | 3.05% | 0.009153 | 0.00945 | 0.009118 | 0.00 |
Jun 29 2024 | 0.009153 | 0.000081 | 0.89% | 0.00907 | 0.009189 | 0.00907 | 0.00 |
Jun 28 2024 | 0.009071 | -0.000181 | -1.96% | 0.009256 | 0.009346 | 0.009017 | 0.00 |
Jun 27 2024 | 0.009252 | 0.000098 | 1.07% | 0.009155 | 0.00935 | 0.009111 | 0.00 |
Jun 26 2024 | 0.009154 | -0.000094 | -1.02% | 0.009501 | 0.009515 | 0.009135 | 0.00 |
Jun 25 2024 | 0.009248 | 0.000213 | 2.36% | 0.009028 | 0.009313 | 0.009019 | 0.00 |
Jun 24 2024 | 0.009036 | -0.000485 | -5.09% | 0.009501 | 0.009515 | 0.008769 | 0.00 |
Jun 23 2024 | 0.00952 | -0.000135 | -1.40% | 0.009657 | 0.009693 | 0.009512 | 0.00 |
Jun 22 2024 | 0.009655 | 0.000028 | 0.29% | 0.00964 | 0.009691 | 0.009606 | 0.00 |
Jun 21 2024 | 0.009627 | -0.000114 | -1.17% | 0.009734 | 0.009756 | 0.009531 | 0.00 |
Jun 20 2024 | 0.009741 | 0.000055 | 0.57% | 0.009687 | 0.009941 | 0.009685 | 0.00 |
Jun 19 2024 | 0.009686 | -0.000044 | -0.45% | 0.009732 | 0.009807 | 0.009666 | 0.00 |
Jun 18 2024 | 0.00973 | -0.000198 | -1.99% | 0.009936 | 0.009936 | 0.009584 | 0.00 |
Jun 17 2024 | 0.009928 | -0.000058 | -0.58% | 0.010201 | 0.010586 | 0.009767 | 0.00 |
Jun 16 2024 | 0.009986 | 0.000066 | 0.67% | 0.009913 | 0.010026 | 0.009888 | 0.00 |
Jun 15 2024 | 0.00992 | 0.000024 | 0.24% | 0.00989 | 0.009943 | 0.009865 | 0.00 |
Jun 14 2024 | 0.009896 | -0.000059 | -0.59% | 0.009952 | 0.010096 | 0.009752 | 0.00 |
Jun 13 2024 | 0.009954 | -0.00018 | -1.78% | 0.010116 | 0.01015 | 0.00988 | 0.00 |
Jun 12 2024 | 0.010134 | 0.000079 | 0.79% | 0.01005 | 0.010351 | 0.009983 | 0.00 |
Jun 11 2024 | 0.010055 | -0.000317 | -3.06% | 0.010378 | 0.01038 | 0.009886 | 0.00 |
Jun 10 2024 | 0.010372 | -0.000029 | -0.28% | 0.010201 | 0.010586 | 0.00995 | 0.00 |
Jun 09 2024 | 0.010401 | 0.000036 | 0.35% | 0.010363 | 0.010443 | 0.010346 | 0.00 |
Jun 08 2024 | 0.010365 | 0.00000700 | 0.07% | 0.010354 | 0.010392 | 0.010344 | 0.00 |
Jun 07 2024 | 0.010359 | -0.000163 | -1.55% | 0.010517 | 0.010694 | 0.010278 | 0.00 |
Jun 06 2024 | 0.010522 | -0.000037 | -0.35% | 0.010557 | 0.010628 | 0.010443 | 0.00 |
Jun 05 2024 | 0.010559 | 0.00006 | 0.57% | 0.010201 | 0.010678 | 0.00995 | 0.00 |
Jun 04 2024 | 0.010498 | 0.000301 | 2.95% | 0.010203 | 0.010555 | 0.010194 | 0.00 |
Jun 03 2024 | 0.010198 | 0.000088 | 0.87% | 0.010089 | 0.010456 | 0.010075 | 0.00 |
Jun 02 2024 | 0.01011 | 0.000021 | 0.21% | 0.010095 | 0.010194 | 0.010038 | 0.00 |
Jun 01 2024 | 0.010089 | 0.000025 | 0.25% | 0.010072 | 0.010106 | 0.010051 | 0.00 |
May 31 2024 | 0.010064 | -0.00014 | -1.37% | 0.010201 | 0.010285 | 0.00995 | 0.00 |
May 30 2024 | 0.010204 | 0.000094 | 0.93% | 0.010128 | 0.010365 | 0.01004 | 0.00 |
May 29 2024 | 0.010109 | -0.000075 | -0.74% | 0.010178 | 0.010257 | 0.010043 | 0.00 |
May 28 2024 | 0.010185 | -0.000117 | -1.14% | 0.010307 | 0.010324 | 0.010029 | 0.00 |
May 27 2024 | 0.010302 | 0.000085 | 0.83% | 0.009516 | 0.01048 | 0.009229 | 0.00 |
May 26 2024 | 0.010217 | -0.000126 | -1.22% | 0.010334 | 0.010361 | 0.010183 | 0.00 |
May 25 2024 | 0.010343 | 0.000102 | 0.99% | 0.010227 | 0.010376 | 0.010221 | 0.00 |
May 24 2024 | 0.010241 | 0.000091 | 0.90% | 0.010133 | 0.010314 | 0.009977 | 0.00 |
May 23 2024 | 0.010151 | -0.000161 | -1.56% | 0.010327 | 0.010432 | 0.009985 | 0.00 |
May 22 2024 | 0.010312 | -0.000185 | -1.76% | 0.010477 | 0.0105 | 0.010301 | 0.00 |
May 21 2024 | 0.010497 | -0.000141 | -1.33% | 0.010618 | 0.010697 | 0.010336 | 0.00 |
May 20 2024 | 0.010638 | 0.000733 | 7.40% | 0.009516 | 0.010642 | 0.009229 | 0.00 |
May 19 2024 | 0.009905 | -0.000117 | -1.17% | 0.010019 | 0.01012 | 0.00986 | 0.00 |
May 18 2024 | 0.010022 | 0.00000600 | 0.06% | 0.010017 | 0.010081 | 0.009968 | 0.00 |
May 17 2024 | 0.010016 | 0.000226 | 2.31% | 0.009788 | 0.010086 | 0.009774 | 0.00 |
May 16 2024 | 0.00979 | -0.000129 | -1.30% | 0.009924 | 0.009975 | 0.009697 | 0.00 |
May 15 2024 | 0.009919 | 0.000633 | 6.82% | 0.009296 | 0.009951 | 0.009255 | 0.00 |
May 14 2024 | 0.009286 | -0.000227 | -2.39% | 0.009516 | 0.00954 | 0.009216 | 0.00 |
May 13 2024 | 0.009512 | 0.000185 | 1.98% | 0.009659 | 0.009789 | 0.009015 | 0.00 |
May 12 2024 | 0.009327 | 0.000096 | 1.04% | 0.009239 | 0.009378 | 0.009206 | 0.00 |
May 11 2024 | 0.009231 | -0.000022 | -0.24% | 0.009226 | 0.009318 | 0.009182 | 0.00 |
May 10 2024 | 0.009252 | -0.000314 | -3.28% | 0.009547 | 0.009608 | 0.009143 | 0.00 |
May 09 2024 | 0.009567 | 0.000273 | 2.94% | 0.009315 | 0.009605 | 0.009247 | 0.00 |
May 08 2024 | 0.009294 | -0.000207 | -2.18% | 0.00948 | 0.009576 | 0.009257 | 0.00 |
May 07 2024 | 0.009501 | -0.000055 | -0.58% | 0.009568 | 0.009756 | 0.009471 | 0.00 |
May 06 2024 | 0.009556 | -0.000147 | -1.51% | 0.009659 | 0.010347 | 0.009015 | 0.00 |
May 05 2024 | 0.009704 | 0.000035 | 0.36% | 0.009692 | 0.009778 | 0.009541 | 0.00 |
May 04 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 0.00 |
May 03 2024 | 0.00954 | 0.000576 | 6.42% | 0.008959 | 0.009599 | 0.008915 | 0.00 |
May 02 2024 | 0.008964 | 0.000109 | 1.23% | 0.008851 | 0.009047 | 0.008651 | 0.00 |
May 01 2024 | 0.008855 | -0.000365 | -3.96% | 0.009224 | 0.009243 | 0.008611 | 0.00 |
Apr 30 2024 | 0.00922 | -0.000436 | -4.52% | 0.009659 | 0.009789 | 0.009015 | 0.00 |
Apr 29 2024 | 0.009656 | 0.00009 | 0.94% | 0.009979 | 0.010347 | 0.009394 | 0.00 |
Apr 28 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.009705 | 0.009531 | 0.00 |
Apr 27 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.009718 | 0.00951 | 0.00 |
Apr 26 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.009842 | 0.009641 | 0.00 |
Apr 25 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.009907 | 0.009574 | 0.00 |
Apr 24 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009708 | 0.00 |
Apr 23 2024 | 0.010131 | -0.000161 | -1.56% | 0.010276 | 0.010331 | 0.010083 | 0.00 |
Apr 22 2024 | 0.010293 | 0.000316 | 3.16% | 0.009979 | 0.010424 | 0.009911 | 0.00 |
Apr 21 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.010103 | 0.009891 | 0.00 |
Apr 20 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.010061 | 0.009725 | 0.00 |
Apr 19 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 0.00 |
Apr 18 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.009268 | 0.00 |
Apr 17 2024 | 0.009363 | -0.000379 | -3.89% | 0.009745 | 0.009855 | 0.00914 | 0.00 |
Apr 16 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 0.00 |
Apr 15 2024 | 0.00968 | -0.000371 | -3.69% | 0.009961 | 0.010178 | 0.00956 | 0.00 |
Apr 14 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.01009 | 0.009628 | 0.00 |
Apr 13 2024 | 0.01002 | -0.000275 | -2.67% | 0.010295 | 0.010419 | 0.009532 | 0.00 |
Apr 12 2024 | 0.010295 | -0.00031 | -2.92% | 0.010627 | 0.010805 | 0.010097 | 0.00 |
Apr 11 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.010783 | 0.010549 | 0.00 |
Apr 10 2024 | 0.010683 | 0.00032 | 3.08% | 0.010364 | 0.010762 | 0.010203 | 0.00 |
Apr 09 2024 | 0.010363 | -0.00037 | -3.45% | 0.010723 | 0.01073 | 0.010248 | 0.00 |
Apr 08 2024 | 0.010734 | 0.000339 | 3.26% | 0.009924 | 0.010932 | 0.00978 | 0.00 |
Apr 07 2024 | 0.010395 | 0.000076 | 0.74% | 0.010307 | 0.010497 | 0.010305 | 0.00 |
Apr 06 2024 | 0.010319 | 0.000132 | 1.29% | 0.010158 | 0.010426 | 0.010124 | 0.00 |
Apr 05 2024 | 0.010187 | -0.000095 | -0.92% | 0.010282 | 0.010322 | 0.009975 | 0.00 |
Apr 04 2024 | 0.010282 | 0.000349 | 3.51% | 0.009924 | 0.010377 | 0.00978 | 0.00 |
Apr 03 2024 | 0.009933 | 0.000036 | 0.36% | 0.009896 | 0.010073 | 0.009776 | 0.00 |