Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SENTinel | SENTUSD | Crypto | 4,569,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000832 | -0.36% | 0.002288 | 0.001068 | 0.001068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002301 | 0.002347 | 0.002272 | 0.002297 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:44:59 | 0.00000000 | 0.000309 | USD |
SENTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.028606 | 0.103852 | 0.000307 | 9.12 | -0.026317 | -92.00% |
5 Years | 0.002932 | 0.103852 | 0.000307 | 38.45 | -0.000644 | -21.96% |
SENTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.002301 | -0.00005 | -2.13% | 0.002291 | 0.002405 | 0.002266 | 0.00 |
May 05 2024 | 0.002352 | 0.000014 | 0.60% | 0.002337 | 0.002378 | 0.002306 | 0.00 |
May 04 2024 | 0.002338 | 0.00000900 | 0.39% | 0.002326 | 0.002375 | 0.002322 | 0.00 |
May 03 2024 | 0.002329 | 0.000087 | 3.88% | 0.002242 | 0.002344 | 0.002221 | 0.00 |
May 02 2024 | 0.002242 | 0.00000700 | 0.31% | 0.002232 | 0.002259 | 0.002172 | 0.00 |
May 01 2024 | 0.002235 | -0.000032 | -1.41% | 0.002258 | 0.002265 | 0.002111 | 0.00 |
Apr 30 2024 | 0.002266 | -0.000145 | -6.01% | 0.002406 | 0.002437 | 0.002188 | 0.00 |
Apr 29 2024 | 0.002411 | -0.000038 | -1.55% | 0.002291 | 0.002424 | 0.002266 | 0.00 |
Apr 28 2024 | 0.002449 | 0.00000900 | 0.37% | 0.00244 | 0.00251 | 0.002436 | 0.00 |
Apr 27 2024 | 0.00244 | 0.000094 | 4.01% | 0.002349 | 0.00246 | 0.00231 | 0.00 |
Apr 26 2024 | 0.002346 | -0.000022 | -0.93% | 0.002366 | 0.002374 | 0.002328 | 0.00 |
Apr 25 2024 | 0.002368 | 0.000017 | 0.72% | 0.002355 | 0.002392 | 0.002304 | 0.00 |
Apr 24 2024 | 0.002351 | -0.000063 | -2.61% | 0.002417 | 0.002469 | 0.002328 | 0.00 |
Apr 23 2024 | 0.002414 | 0.000013 | 0.54% | 0.0024 | 0.002447 | 0.002366 | 0.00 |
Apr 22 2024 | 0.002401 | 0.00004 | 1.69% | 0.002291 | 0.002423 | 0.002266 | 0.00 |
Apr 21 2024 | 0.002361 | -0.00000300 | -0.13% | 0.002362 | 0.002397 | 0.00234 | 0.00 |
Apr 20 2024 | 0.002364 | 0.000062 | 2.69% | 0.002291 | 0.002379 | 0.002266 | 0.00 |
Apr 19 2024 | 0.002301 | 0.00000100 | 0.04% | 0.002296 | 0.002342 | 0.002153 | 0.00 |
Apr 18 2024 | 0.0023 | 0.000063 | 2.82% | 0.002242 | 0.002321 | 0.002218 | 0.00 |
Apr 17 2024 | 0.002237 | -0.000077 | -3.33% | 0.002312 | 0.00234 | 0.002195 | 0.00 |
Apr 16 2024 | 0.002314 | -0.000012 | -0.52% | 0.002323 | 0.002343 | 0.00225 | 0.00 |
Apr 15 2024 | 0.002326 | -0.000045 | -1.90% | 0.002774 | 0.002793 | 0.002278 | 0.00 |
Apr 14 2024 | 0.002371 | 0.0001 | 4.40% | 0.002256 | 0.002379 | 0.002186 | 0.00 |
Apr 13 2024 | 0.002271 | -0.000161 | -6.62% | 0.002421 | 0.002474 | 0.002167 | 0.00 |
Apr 12 2024 | 0.002433 | -0.000198 | -7.53% | 0.002628 | 0.002664 | 0.002349 | 0.00 |
Apr 11 2024 | 0.00263 | -0.000025 | -0.94% | 0.002652 | 0.002712 | 0.002608 | 0.00 |
Apr 10 2024 | 0.002655 | 0.000023 | 0.87% | 0.002629 | 0.002668 | 0.002563 | 0.00 |
Apr 09 2024 | 0.002632 | -0.000139 | -5.02% | 0.002774 | 0.002793 | 0.002597 | 0.00 |
Apr 08 2024 | 0.002771 | 0.000179 | 6.92% | 0.002734 | 0.002793 | 0.002567 | 0.00 |
Apr 07 2024 | 0.002591 | 0.000069 | 2.74% | 0.002516 | 0.002593 | 0.00251 | 0.00 |
Apr 06 2024 | 0.002522 | 0.000028 | 1.12% | 0.002485 | 0.002546 | 0.002485 | 0.00 |