Seiren Games Network Historical Data - SERGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Seiren Games Network (Cryptocurrency:SERGUST)
Seiren Games Network (Cryptocurrency:SERGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Seiren Games Network	SERGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0002	0.0002	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0002	0.0002	0.0002	0.0002	0.0001 - 0.0068

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	21:39:24	485,604.75	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,573.92	137,869,605.06	SERG

SERGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	142,801,903.55	0.00	0.00%
1 Month	0.0001	0.0003	0.0001	100,693,396.90	0.0001	100.00%
3 Months	0.0001	0.0008	0.0001	166,878,699.54	0.0001	100.00%
6 Months	0.0032	0.0039	0.0001	111,092,142.81	-0.003	-93.75%
1 Year	0.0068	0.0068	0.0001	90,599,718.94	-0.0066	-97.06%
3 Years	0.097	0.4404	0.0001	58,894,216.22	-0.0968	-99.79%
5 Years	0.097	0.4404	0.0001	58,894,216.22	-0.0968	-99.79%

SERGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	119,792,741.00
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	170,784,578.00
May 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	329,823,532.00
May 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	75,444,279.00
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	114,245,672.00
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	46,720,616.00
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	37,387,311.00
May 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	26,853,153.00
May 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	25,062,792.00
May 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	26,168,704.00
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	75,867,178.00
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	100,501,467.00
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,539,665.00
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,673,175.00
May 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 04 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0001	54,644,081.00
May 03 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	791,571.00
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	331,255,270.00
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	368,568,996.00
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,751.00
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 22 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00

See More Historical Prices »

Seiren Games Network

SLC Agricola (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions