ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,097.52
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Seiren Games Network (Cryptocurrency:SERGUST)

  6. Seiren Games Network (Cryptocurrency:SERGUST) Historical

SERGUST Seiren Games Network

0.0023
-0.0001 (-4.17%)
21:02:43 - Realtime Data

SERGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.0023 -0.0001 -4.17% 0.0023 0.0024 0.0023 10,549,057.00
Jun 14 2024 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 7,739,787.00
Jun 13 2024 0.0023 0.0004 21.05% 0.0019 0.0024 0.0017 8,761,995.00
Jun 12 2024 0.0019 0.0005 35.71% 0.0014 0.0019 0.0014 15,841,121.00
Jun 11 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 14,230,561.00
Jun 10 2024 0.0015 0.0002 15.38% 0.0013 0.0015 0.0012 71,198.00
Jun 09 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 24,507,834.00
Jun 08 2024 0.0014 0.0001 7.69% 0.0013 0.0019 0.0012 17,354,131.00
Jun 07 2024 0.0013 0.0001 8.33% 0.0012 0.0014 0.0012 30,020,833.00
Jun 06 2024 0.0012 0.0005 71.43% 0.0007 0.0016 0.0007 8,315,878.00
Jun 05 2024 0.0007 -0.0006 -46.15% 0.0014 0.0014 0.0007 -10,546,551.00
Jun 04 2024 0.0013 0.0007 116.67% 0.0006 0.0015 0.0004 31,681,294.00
Jun 03 2024 0.0006 0.0003 100.00% 0.0003 0.0007 0.0003 24,571,013.00
Jun 02 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 108,780,227.00
Jun 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 41,283,829.00
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 48,323,717.00
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 204,029.00
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 27,978,298.00
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,918,792.00
May 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 12,712.00
May 26 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 35,123,759.00
May 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 60,992,096.00
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 70,312.00
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 70,958,414.00
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 137,869,605.00
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 119,792,741.00
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 170,784,578.00
May 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 329,823,532.00
May 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 75,444,279.00
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 114,245,672.00
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 46,720,616.00
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 37,387,311.00
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,853,153.00
May 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 25,062,792.00
May 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,168,704.00
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 75,867,178.00
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 100,501,467.00
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,539,665.00
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,673,175.00
May 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
May 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 54,644,081.00
May 03 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 791,571.00
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 331,255,270.00
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 368,568,996.00
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 49,751.00
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 22 2024 0.0001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 77,777.00
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,766,695.00
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,783,624.00
Apr 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,566,583.00
Apr 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,451,124.00
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,859,945.00
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,363,752.00
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 08 2024 0.0001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 888,326.00
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 31,459,204.00
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 67,558,116.00
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 89,020,715.00
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 99,123,041.00
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,840,839.00
Mar 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,629,987.00
Mar 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Mar 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 139,912,711.00
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,738,784.00
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 51,477,299.00
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 140,211,951.00
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,530,566.00
Mar 24 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 25,329,062.00
Mar 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 915,006.00
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 313,569,575.00
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 367,691,501.00
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 444,665,782.00
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 423,553,042.00
Mar 18 2024 0.0001 -0.0002 -66.67% 0.0002 0.0002 0.0001 649,762,938.00
Mar 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 243,198,714.00
Mar 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00

Your Recent History

COIN
SERGUST
Seiren Games Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved