ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sensitrust TokenSETS
US$ 0.030358
0.0011
(
3.76%
)
Info
Rank Rank 2519
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.028285
Exchange
-
Ask
US$ 0.028719
Last Trade Time
19:55:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01643
Fully Diluted Market Cap
US$ 6,071,506
Genesis Date
4/01/2020
Days Range 0.028932-0.030519
52 Weeks Range 0.019583-0.037273
Circulating Supply 2,753,000 / 200,000,000
1.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SETS/ETHhttps://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59ETH1https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf590-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03069966-0.00034213-1.114442309780.026755760.030984860CX
40.03529977-0.00494224-14.00077110980.026755760.035437690CX
120.023789960.0065675727.60647769060.021457850.03727340CX
260.028863050.001494485.177831171690.019582560.03727340CX
520.022458920.0078986135.16914437560.019582560.03727340CX
1560.05817575-0.02781822-47.81755284630.01076840.094459330.00812577CX
26000001.147861350.31519734CX

About SETS

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.029287080.000871863.070.02846180.029528250.028398510
17368122000.02841522-0.001208-4.080.029656640.030049710.026755760
17367258000.0296235-0.000231-0.770.02980210.029932030.02929970
17366394000.029854490.000137830.460.029656640.030117630.029262290
17365530000.029716660.00054481.870.030171560.030461030.028764620
17364666000.02917186-0.001064-3.520.030171560.030461030.028764620
17363802000.03023567-0.000429-1.400.030699660.030984860.029173580
17362938000.03066434-0.002807-8.390.033498750.033602170.030493720
17362074000.033471330.000423681.280.030473560.033902350.030084580
17361210000.03304765-0.00016-0.480.033192210.03331570.032699710
17360346000.03320810.000474611.450.03274910.033320140.032459810
17359482000.032733490.001438554.600.031341790.032937060.031107350
17358618000.031294940.000869232.860.030473560.031695910.030084580
17357754000.030425710.000163070.540.030288880.030569180.030071680
17356890000.03026264-0.000185-0.610.030473560.03125590.030084580
17356026000.03044732-1.6E-5-0.050.030246660.03114930.02996590
17355162000.03046294-0.000365-1.180.030824960.030924750.030174830
17354298000.030827960.000634062.100.030231490.030918030.030180280
17353434000.0301939-4.2E-5-0.140.030246660.03114930.030010580
17352570000.03023549-0.001472-4.640.031836380.031877510.029988150
17351706000.03170799-1.4E-5-0.040.031659870.032149460.031254810
17350842000.031721520.000705332.270.03101010.032078450.030495080
17349978000.031016190.001296634.360.030409730.031352510.029684240
17349114000.02971956-0.000556-1.840.030409730.030803170.029488840
17348250000.03027553-0.001196-3.800.031541190.032262870.029899530
17347386000.031471460.000233270.750.031032170.031682390.028288920
17346522000.03123819-0.001684-5.120.032859060.033741910.03028670
17345658000.03292235-0.002307-6.550.035299770.035437690.032894660
17344794000.03522894-0.00106-2.920.03610180.036692640.0349570
17343930000.03628930.000396971.110.034810990.03727340.034520160
17343066000.035892330.000793322.260.035157850.035892330.034824970
17342202000.03509901-0.000336-0.950.035505520.035802440.034735440
17341338000.035435060.000223910.640.035293320.035989850.035011660
17340474000.035211150.00039481.130.034810990.036183160.034520160
17339610000.034816350.001951395.940.033016420.03496490.032368290
17338746000.03286496-0.000825-2.450.033581470.034283620.031950340
17337882000.03368988-0.002568-7.080.034805090.035890510.032303180
17337018000.03625834-0.000131-0.360.036352230.036438490.035729890
17336154000.036389-8.3E-5-0.230.036356770.036534920.036134040
17335290000.036471720.002051175.960.034408660.037155360.034394220
17334426000.03442055-0.000394-1.130.034805090.035890510.033964820
17333562000.034814260.001926875.860.032875680.035379030.032875680
17332698000.03288739-0.00016-0.480.033024860.033326950.03196450
17331834000.03304756-0.000663-1.970.033683980.034132710.032451010
17330970000.033710777.3E-50.220.033734560.033999420.033260130
17330106000.03363740.000994623.050.032566690.033902720.032471710
17329242000.032642780.000127580.390.032519020.033127290.032144650
17328378000.0325152-0.000769-2.310.033151440.033220990.032106150
17327514000.033284460.0030826610.210.030271990.033446630.029977890
17326650000.0302018-0.000802-2.590.030990130.031432230.029549130
17325786000.031003750.000471621.540.027901110.032130760.027389270
17324922000.03053213-0.000347-1.120.031014820.031351960.029890080
17324058000.030878810.000694352.300.030243210.031775270.03017220
17323194000.03018446-0.000447-1.460.030534580.031138770.029690960
17322330000.03063110.002694039.640.027924450.030733980.027578040
17321466000.02793707-0.000332-1.170.028271660.028700970.027563420
17320602000.0282693-0.00095-3.250.029201280.029201280.027924720
17319738000.029219340.001327494.760.027901110.029219340.027389270
17318874000.02789185-0.000508-1.790.02848060.02868580.027690540
17318010000.028399690.000293281.040.028019880.029220340.027914910
17317146000.028106410.000339141.220.027901110.028429020.027383550
17316282000.02776727-0.001242-4.280.028980360.029441080.027581770
17315418000.02900969-0.000506-1.710.029466230.030300410.028340490
17314554000.02951617-0.001033-3.380.030470210.03123420.029210170
17313690000.030548750.001612165.570.028903270.030724990.028326870
17312826000.028936590.000445551.560.028302630.029475850.028095790
17311962000.028491040.001620876.030.026889510.028666920.026884880
17311098000.026870170.000530282.010.026617560.027103610.026248640
17310234000.026339890.001613786.530.024628680.026507870.02455840
17309370000.024726110.0026862312.190.022032710.024914880.022024080
17308506000.022039880.000317441.460.021863550.022500870.021626470
17307642000.02172244-0.000589-2.640.023921530.024676620.021457850
17306778000.02231183-0.000271-1.200.022646060.02264860.021891330
17305914000.02258314-0.000218-0.960.022834290.022898480.022484440
17305050000.02280087-5.9E-5-0.260.022895030.023474160.022455830
17304186000.02286017-0.001293-5.350.024149160.024217990.022754290
17303322000.024153520.000228450.950.023921530.024676620.023660210
17302458000.023925070.000632422.720.023285840.024339480.023253690
17301594000.023292650.000537632.360.023024790.023477790.022345690
17300730000.022755020.00024081.070.022487160.022906660.022362950
17299866000.022514220.000598462.730.022127230.022708260.022052680
17299002000.02191576-0.00107-4.650.023024790.023226360.021703920
17298138000.02298628.7E-50.380.022875970.023219830.022781530
17297274000.02289903-0.000919-3.860.023789960.023812390.022328260
17296410000.02381802-0.000393-1.620.024243230.024243230.023669920
17295546000.02421073-0.000676-2.720.024952380.025105110.024128910
17294682000.024886370.000837273.480.024067990.025000690.023939320
17293818000.02404915.5E-50.230.023983090.024172410.0239060
17292954000.023993710.000360561.530.022248630.024292260.021986850
17292090000.02363315-6.8E-5-0.290.022248630.023732660.021986850
17291226000.023700880.000113040.480.023664380.024007150.023540620
17290362000.02358784-0.000277-1.160.02387250.02435610.023126660