Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Crypto | 372,580,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.95% | 0.00001150 | 0.00001150 | 0.00001154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001161 | 0.00001179 | 0.00001139 | 0.00001161 | 0.00000999 - 0.00002650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:41:48 | 247.00 | 0.00001151 | BTC |
SFPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001314 | 0.00001327 | 0.00001136 | 37,928.24 | -0.00000164 | -12.48% |
| 1 Month | 0.00001259 | 0.00001490 | 0.00001136 | 63,449.31 | -0.00000109 | -8.66% |
| 3 Months | 0.00001401 | 0.00001490 | 0.00000999 | 100,824.41 | -0.00000251 | -17.92% |
| 6 Months | 0.00001724 | 0.00002141 | 0.00000999 | 73,711.66 | -0.00000574 | -33.29% |
| 1 Year | 0.00001524 | 0.00002650 | 0.00000999 | 143,472.22 | -0.00000374 | -24.54% |
| 3 Years | 0.00002845 | 0.00005540 | 0.00000900 | 383,549.79 | -0.00001695 | -59.58% |
| 5 Years | 0.00005559 | 0.00007199 | 0.00000900 | 469,168.92 | -0.00004409 | -79.31% |
SFPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00001161 | 0.00000020 | 1.75% | 0.00001148 | 0.00001189 | 0.00001136 | 36,241.00 |
| May 20 2024 | 0.00001141 | -0.00000045 | -3.79% | 0.00001184 | 0.00001198 | 0.00001137 | 68,305.00 |
| May 19 2024 | 0.00001186 | -0.00000052 | -4.20% | 0.00001225 | 0.00001225 | 0.00001159 | 46,690.00 |
| May 18 2024 | 0.00001238 | 0.00000009 | 0.73% | 0.00001223 | 0.00001244 | 0.00001204 | 11,367.00 |
| May 17 2024 | 0.00001229 | 0.00000000 | 0.00% | 0.00001229 | 0.00001246 | 0.00001209 | 19,926.00 |
| May 16 2024 | 0.00001229 | -0.00000010 | -0.81% | 0.00001239 | 0.00001270 | 0.00001203 | 33,935.00 |
| May 15 2024 | 0.00001239 | -0.00000075 | -5.71% | 0.00001314 | 0.00001327 | 0.00001239 | 49,030.00 |
| May 14 2024 | 0.00001314 | 0.00000008 | 0.61% | 0.00001306 | 0.00001346 | 0.00001281 | 41,883.00 |
| May 13 2024 | 0.00001306 | -0.00000031 | -2.32% | 0.00001334 | 0.00001353 | 0.00001279 | 186,988.00 |
| May 12 2024 | 0.00001337 | 0.00000033 | 2.53% | 0.00001304 | 0.00001369 | 0.00001282 | 103,621.00 |
| May 11 2024 | 0.00001304 | -0.00000002 | -0.15% | 0.00001301 | 0.00001343 | 0.00001270 | 116,886.00 |
| May 10 2024 | 0.00001306 | 0.00000075 | 6.09% | 0.00001231 | 0.00001374 | 0.00001223 | 147,973.00 |
| May 09 2024 | 0.00001231 | -0.00000080 | -6.10% | 0.00001290 | 0.00001322 | 0.00001224 | 25,536.00 |
| May 08 2024 | 0.00001311 | 0.00000067 | 5.39% | 0.00001253 | 0.00001375 | 0.00001235 | 38,555.00 |
| May 07 2024 | 0.00001244 | 0.00000009 | 0.73% | 0.00001235 | 0.00001262 | 0.00001210 | 53,534.00 |
| May 06 2024 | 0.00001235 | -0.00000011 | -0.88% | 0.00001250 | 0.00001265 | 0.00001219 | 43,920.00 |
| May 05 2024 | 0.00001246 | -0.00000061 | -4.67% | 0.00001301 | 0.00001311 | 0.00001235 | 22,841.00 |
| May 04 2024 | 0.00001307 | -0.00000017 | -1.28% | 0.00001324 | 0.00001337 | 0.00001290 | 37,805.00 |
| May 03 2024 | 0.00001324 | -0.00000095 | -6.69% | 0.00001419 | 0.00001445 | 0.00001321 | 87,189.00 |
| May 02 2024 | 0.00001419 | -0.00000011 | -0.77% | 0.00001430 | 0.00001490 | 0.00001407 | 78,849.00 |
| May 01 2024 | 0.00001430 | 0.00000097 | 7.28% | 0.00001333 | 0.00001446 | 0.00001317 | 90,128.00 |
| Apr 30 2024 | 0.00001333 | 0.00000085 | 6.81% | 0.00001248 | 0.00001353 | 0.00001241 | 94,397.00 |
| Apr 29 2024 | 0.00001248 | -0.00000021 | -1.65% | 0.00001259 | 0.00001298 | 0.00001219 | 73,391.00 |
| Apr 28 2024 | 0.00001269 | 0.00000044 | 3.59% | 0.00001224 | 0.00001269 | 0.00001216 | 29,917.00 |
| Apr 27 2024 | 0.00001225 | -0.00000065 | -5.04% | 0.00001290 | 0.00001307 | 0.00001216 | 45,010.00 |
| Apr 26 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001293 | 0.00001332 | 0.00001277 | 30,171.00 |
| Apr 25 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001295 | 0.00001321 | 0.00001261 | 87,635.00 |
| Apr 24 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001259 | 0.00001303 | 0.00001242 | 74,842.00 |
| Apr 23 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001209 | 0.00001266 | 0.00001201 | 44,259.00 |
| Apr 22 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001290 | 0.00001303 | 0.00001199 | 90,129.00 |
| Apr 21 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001290 | 0.00001303 | 0.00001204 | 65,349.00 |
| Apr 20 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001289 | 0.00001352 | 0.00001273 | 34,629.00 |
