Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SFPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00001189 | 0.00000007 | 0.59% | 0.00001181 | 0.00001222 | 0.00001174 | 20,705.00 |
| Jun 01 2024 | 0.00001182 | -0.00000024 | -1.99% | 0.00001206 | 0.00001219 | 0.00001175 | 5,980.00 |
| May 31 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001229 | 0.00001183 | 35,885.00 |
| May 30 2024 | 0.00001206 | -0.00000019 | -1.55% | 0.00001223 | 0.00001233 | 0.00001187 | 12,219.00 |
| May 29 2024 | 0.00001225 | 0.00000033 | 2.77% | 0.00001206 | 0.00001230 | 0.00001187 | 25,852.00 |
| May 28 2024 | 0.00001192 | -0.00000006 | -0.50% | 0.00001198 | 0.00001218 | 0.00001184 | 21,172.00 |
| May 27 2024 | 0.00001198 | -0.00000008 | -0.66% | 0.00001199 | 0.00001222 | 0.00001184 | 14,165.00 |
| May 26 2024 | 0.00001206 | 0.00000055 | 4.78% | 0.00001152 | 0.00001206 | 0.00001139 | 10,134.00 |
| May 25 2024 | 0.00001151 | -0.00000033 | -2.79% | 0.00001184 | 0.00001202 | 0.00001139 | 24,771.00 |
| May 24 2024 | 0.00001184 | -0.00000018 | -1.50% | 0.00001206 | 0.00001222 | 0.00001164 | 22,226.00 |
| May 23 2024 | 0.00001202 | 0.00000011 | 0.92% | 0.00001189 | 0.00001230 | 0.00001167 | 47,916.00 |
| May 22 2024 | 0.00001191 | 0.00000030 | 2.58% | 0.00001161 | 0.00001236 | 0.00001128 | 21,791.00 |
| May 21 2024 | 0.00001161 | 0.00000020 | 1.75% | 0.00001148 | 0.00001189 | 0.00001136 | 36,241.00 |
| May 20 2024 | 0.00001141 | -0.00000045 | -3.79% | 0.00001184 | 0.00001198 | 0.00001137 | 68,305.00 |
| May 19 2024 | 0.00001186 | -0.00000052 | -4.20% | 0.00001225 | 0.00001225 | 0.00001159 | 46,690.00 |
| May 18 2024 | 0.00001238 | 0.00000009 | 0.73% | 0.00001223 | 0.00001244 | 0.00001204 | 11,367.00 |
| May 17 2024 | 0.00001229 | 0.00000000 | 0.00% | 0.00001229 | 0.00001246 | 0.00001209 | 19,926.00 |
| May 16 2024 | 0.00001229 | -0.00000010 | -0.81% | 0.00001239 | 0.00001270 | 0.00001203 | 33,935.00 |
| May 15 2024 | 0.00001239 | -0.00000075 | -5.71% | 0.00001314 | 0.00001327 | 0.00001239 | 49,030.00 |
| May 14 2024 | 0.00001314 | 0.00000008 | 0.61% | 0.00001306 | 0.00001346 | 0.00001281 | 41,883.00 |
| May 13 2024 | 0.00001306 | -0.00000031 | -2.32% | 0.00001334 | 0.00001353 | 0.00001279 | 186,988.00 |
| May 12 2024 | 0.00001337 | 0.00000033 | 2.53% | 0.00001304 | 0.00001369 | 0.00001282 | 103,621.00 |
| May 11 2024 | 0.00001304 | -0.00000002 | -0.15% | 0.00001301 | 0.00001343 | 0.00001270 | 116,886.00 |
| May 10 2024 | 0.00001306 | 0.00000075 | 6.09% | 0.00001231 | 0.00001374 | 0.00001223 | 147,973.00 |
| May 09 2024 | 0.00001231 | -0.00000080 | -6.10% | 0.00001290 | 0.00001322 | 0.00001224 | 25,536.00 |
| May 08 2024 | 0.00001311 | 0.00000067 | 5.39% | 0.00001253 | 0.00001375 | 0.00001235 | 38,555.00 |
| May 07 2024 | 0.00001244 | 0.00000009 | 0.73% | 0.00001235 | 0.00001262 | 0.00001210 | 53,534.00 |
| May 06 2024 | 0.00001235 | -0.00000011 | -0.88% | 0.00001250 | 0.00001265 | 0.00001219 | 43,920.00 |
| May 05 2024 | 0.00001246 | -0.00000061 | -4.67% | 0.00001301 | 0.00001311 | 0.00001235 | 22,841.00 |
| May 04 2024 | 0.00001307 | -0.00000017 | -1.28% | 0.00001324 | 0.00001337 | 0.00001290 | 37,805.00 |
| May 03 2024 | 0.00001324 | -0.00000095 | -6.69% | 0.00001419 | 0.00001445 | 0.00001321 | 87,189.00 |
| May 02 2024 | 0.00001419 | -0.00000011 | -0.77% | 0.00001430 | 0.00001490 | 0.00001407 | 78,849.00 |
| May 01 2024 | 0.00001430 | 0.00000097 | 7.28% | 0.00001333 | 0.00001446 | 0.00001317 | 90,128.00 |
| Apr 30 2024 | 0.00001333 | 0.00000085 | 6.81% | 0.00001248 | 0.00001353 | 0.00001241 | 94,397.00 |
| Apr 29 2024 | 0.00001248 | -0.00000021 | -1.65% | 0.00001259 | 0.00001298 | 0.00001219 | 73,391.00 |
| Apr 28 2024 | 0.00001269 | 0.00000044 | 3.59% | 0.00001224 | 0.00001269 | 0.00001216 | 29,917.00 |
| Apr 27 2024 | 0.00001225 | -0.00000065 | -5.04% | 0.00001290 | 0.00001307 | 0.00001216 | 45,010.00 |
| Apr 26 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001293 | 0.00001332 | 0.00001277 | 30,171.00 |
| Apr 25 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001295 | 0.00001321 | 0.00001261 | 87,635.00 |
| Apr 24 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001259 | 0.00001303 | 0.00001242 | 74,842.00 |
| Apr 23 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001209 | 0.00001266 | 0.00001201 | 44,259.00 |
| Apr 22 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001290 | 0.00001303 | 0.00001199 | 90,129.00 |
| Apr 21 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001290 | 0.00001303 | 0.00001204 | 65,349.00 |
| Apr 20 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001289 | 0.00001352 | 0.00001273 | 34,629.00 |
| Apr 19 2024 | 0.00001289 | 0.00000005 | 0.39% | 0.00001297 | 0.00001339 | 0.00001257 | 85,295.00 |
| Apr 18 2024 | 0.00001284 | -0.00000007 | -0.54% | 0.00001253 | 0.00001340 | 0.00001252 | 138,130.00 |
| Apr 17 2024 | 0.00001291 | 0.00000100 | 8.48% | 0.00001185 | 0.00001353 | 0.00001169 | 173,167.00 |
| Apr 16 2024 | 0.00001179 | -0.00000065 | -5.23% | 0.00001241 | 0.00001287 | 0.00001121 | 125,783.00 |
| Apr 15 2024 | 0.00001244 | 0.00000006 | 0.48% | 0.00001235 | 0.00001350 | 0.00001233 | 126,618.00 |
| Apr 14 2024 | 0.00001238 | 0.00000076 | 6.54% | 0.00001173 | 0.00001371 | 0.00001148 | 202,666.00 |
| Apr 13 2024 | 0.00001162 | -0.00000100 | -7.69% | 0.00001301 | 0.00001342 | 0.00001081 | 265,933.00 |
| Apr 12 2024 | 0.00001301 | 0.00000057 | 4.58% | 0.00001244 | 0.00001332 | 0.00001100 | 318,052.00 |
| Apr 11 2024 | 0.00001244 | 0.00000000 | 0.00% | 0.00001244 | 0.00001413 | 0.00001228 | 125,337.00 |
| Apr 10 2024 | 0.00001244 | -0.00000018 | -1.43% | 0.00001265 | 0.00001332 | 0.00001230 | 187,353.00 |
| Apr 09 2024 | 0.00001262 | 0.00000047 | 3.87% | 0.00001215 | 0.00001280 | 0.00001201 | 126,685.00 |
| Apr 08 2024 | 0.00001215 | 0.00000100 | 9.28% | 0.00001077 | 0.00001421 | 0.00001060 | 714,426.00 |
| Apr 07 2024 | 0.00001078 | 0.00000030 | 2.86% | 0.00001048 | 0.00001079 | 0.00001041 | 20,979.00 |
| Apr 06 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001061 | 0.00001121 | 0.00001047 | 82,844.00 |
| Apr 05 2024 | 0.00001061 | -0.00000003 | -0.28% | 0.00001064 | 0.00001081 | 0.00001052 | 132,031.00 |
| Apr 04 2024 | 0.00001064 | -0.00000015 | -1.39% | 0.00001079 | 0.00001106 | 0.00001064 | 45,778.00 |
| Apr 03 2024 | 0.00001079 | 0.00000014 | 1.31% | 0.00001065 | 0.00001100 | 0.00001054 | 122,839.00 |
| Apr 02 2024 | 0.00001065 | 0.00000003 | 0.28% | 0.00001058 | 0.00001078 | 0.00001044 | 97,006.00 |
| Apr 01 2024 | 0.00001062 | -0.00000034 | -3.10% | 0.00001090 | 0.00001097 | 0.00001045 | 38,593.00 |
| Mar 31 2024 | 0.00001096 | 0.00000008 | 0.74% | 0.00001088 | 0.00001116 | 0.00001077 | 48,274.00 |
| Mar 30 2024 | 0.00001088 | -0.00000031 | -2.77% | 0.00001119 | 0.00001128 | 0.00001078 | 33,188.00 |
| Mar 29 2024 | 0.00001119 | 0.00000015 | 1.36% | 0.00001104 | 0.00001135 | 0.00001098 | 41,361.00 |
| Mar 28 2024 | 0.00001104 | -0.00000022 | -1.95% | 0.00001124 | 0.00001129 | 0.00001087 | 51,413.00 |
| Mar 27 2024 | 0.00001126 | -0.00000012 | -1.05% | 0.00001141 | 0.00001147 | 0.00001086 | 65,646.00 |
| Mar 26 2024 | 0.00001138 | 0.00000034 | 3.08% | 0.00001103 | 0.00001140 | 0.00001101 | 36,140.00 |
| Mar 25 2024 | 0.00001104 | -0.00000002 | -0.18% | 0.00001113 | 0.00001127 | 0.00001082 | 155,614.00 |
| Mar 24 2024 | 0.00001106 | -0.00000027 | -2.38% | 0.00001133 | 0.00001166 | 0.00001106 | 71,074.00 |
| Mar 23 2024 | 0.00001133 | 0.00000001 | 0.09% | 0.00001136 | 0.00001146 | 0.00001114 | 24,999.00 |
| Mar 22 2024 | 0.00001132 | 0.00000034 | 3.10% | 0.00001101 | 0.00001142 | 0.00001094 | 91,122.00 |
| Mar 21 2024 | 0.00001098 | 0.00000043 | 4.08% | 0.00001055 | 0.00001104 | 0.00001052 | 74,374.00 |
| Mar 20 2024 | 0.00001055 | 0.00000007 | 0.67% | 0.00001048 | 0.00001080 | 0.00001037 | 130,377.00 |
| Mar 19 2024 | 0.00001048 | 0.00000028 | 2.75% | 0.00001020 | 0.00001065 | 0.00000999 | 113,993.00 |
| Mar 18 2024 | 0.00001020 | -0.00000034 | -3.23% | 0.00001054 | 0.00001067 | 0.00001007 | 156,362.00 |
| Mar 17 2024 | 0.00001054 | -0.00000028 | -2.59% | 0.00001086 | 0.00001086 | 0.00001048 | 137,694.00 |
| Mar 16 2024 | 0.00001082 | -0.00000035 | -3.13% | 0.00001117 | 0.00001135 | 0.00001047 | 184,819.00 |
| Mar 15 2024 | 0.00001117 | -0.00000013 | -1.15% | 0.00001149 | 0.00001172 | 0.00001092 | 123,919.00 |
| Mar 14 2024 | 0.00001130 | -0.00000004 | -0.35% | 0.00001136 | 0.00001156 | 0.00001100 | 76,773.00 |
| Mar 13 2024 | 0.00001134 | 0.00000006 | 0.53% | 0.00001131 | 0.00001163 | 0.00001087 | 146,692.00 |
| Mar 12 2024 | 0.00001128 | -0.00000003 | -0.27% | 0.00001132 | 0.00001234 | 0.00001097 | 303,996.00 |
| Mar 11 2024 | 0.00001131 | -0.00000017 | -1.48% | 0.00001148 | 0.00001190 | 0.00001105 | 338,004.00 |
| Mar 10 2024 | 0.00001148 | -0.00000035 | -2.96% | 0.00001182 | 0.00001185 | 0.00001114 | 31,185.00 |
| Mar 09 2024 | 0.00001183 | 0.00000002 | 0.17% | 0.00001181 | 0.00001203 | 0.00001174 | 22,372.00 |
| Mar 08 2024 | 0.00001181 | -0.00000015 | -1.25% | 0.00001196 | 0.00001205 | 0.00001115 | 46,769.00 |
| Mar 07 2024 | 0.00001196 | 0.00000045 | 3.91% | 0.00001150 | 0.00001215 | 0.00001127 | 157,676.00 |
| Mar 06 2024 | 0.00001151 | 0.00000022 | 1.95% | 0.00001136 | 0.00001158 | 0.00001107 | 57,268.00 |
| Mar 05 2024 | 0.00001129 | -0.00000062 | -5.21% | 0.00001186 | 0.00001237 | 0.00001077 | 95,882.00 |
